Dow Jones Industrial - Nasdaq Composite - S&P 500 April 2006 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
11,367.14	-0.14%	0.17%	1.91%	12.88%	-69.84%	04/28/2006

Historical Prices: DOW

Date	Level	Ch.%
04/28/2006	11,367.14	-0.14%
04/27/2006	11,382.51	0.25%
04/26/2006	11,354.49	0.63%
04/25/2006	11,283.25	-0.47%
04/24/2006	11,336.32	-0.10%
04/21/2006	11,347.45	0.04%
04/20/2006	11,342.89	0.57%
04/19/2006	11,278.77	0.09%
04/18/2006	11,268.77	1.76%
04/17/2006	11,073.78	-0.57%
04/13/2006	11,137.65	0.07%
04/12/2006	11,129.97	0.36%
04/11/2006	11,089.63	-0.46%
04/10/2006	11,141.33	0.19%
04/07/2006	11,120.04	-0.86%
04/06/2006	11,216.50	-0.21%
04/05/2006	11,239.55	0.32%
04/04/2006	11,203.85	0.53%
04/03/2006	11,144.94	0.32%
03/31/2006	11,109.32	-0.37%
03/30/2006	11,150.70	-0.58%
< DOW 2006-03DOW 2006-05 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,322.58	-0.95%	-0.86%	0.79%	21.97%	-84.53%	04/28/2006

Historical Prices: NASDAQ

Date	Level	Ch.%
04/28/2006	2,322.58	-0.95%
04/27/2006	2,344.90	0.48%
04/26/2006	2,333.64	0.14%
04/25/2006	2,330.30	-0.13%
04/24/2006	2,333.35	-0.40%
04/21/2006	2,342.77	-0.84%
04/20/2006	2,362.64	-0.35%
04/19/2006	2,370.93	0.63%
04/18/2006	2,356.01	1.94%
04/17/2006	2,311.15	-0.64%
04/13/2006	2,326.05	0.49%
04/12/2006	2,314.68	0.19%
04/11/2006	2,310.33	-0.98%
04/10/2006	2,333.23	-0.25%
04/07/2006	2,339.01	-0.94%
04/06/2006	2,361.16	0.06%
04/05/2006	2,359.75	0.62%
04/04/2006	2,345.31	0.37%
04/03/2006	2,336.74	-0.14%
03/31/2006	2,340.09	-0.03%
03/30/2006	2,340.81	0.13%
< NASDAQ 2006-03NASDAQ 2006-05 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
1,310.61	0.07%	-0.05%	1.34%	14.64%	-72.52%	04/28/2006

Historical Prices: S&P 500

Date	Level	Ch.%
04/28/2006	1,310.61	0.07%
04/27/2006	1,309.72	0.33%
04/26/2006	1,305.41	0.28%
04/25/2006	1,301.74	-0.49%
04/24/2006	1,308.11	-0.24%
04/21/2006	1,311.28	-0.01%
04/20/2006	1,311.46	0.12%
04/19/2006	1,309.93	0.17%
04/18/2006	1,307.65	1.74%
04/17/2006	1,285.33	-0.29%
04/13/2006	1,289.12	0.08%
04/12/2006	1,288.12	0.12%
04/11/2006	1,286.57	-0.78%
04/10/2006	1,296.62	0.09%
04/07/2006	1,295.50	-1.03%
04/06/2006	1,309.04	-0.19%
04/05/2006	1,311.56	0.43%
04/04/2006	1,305.93	0.63%
04/03/2006	1,297.81	0.23%
03/31/2006	1,294.83	-0.42%
03/30/2006	1,300.25	-0.20%
< S&P 500 2006-03S&P 500 2006-05 >

Chart: S&P 500