Dow Jones Industrial - Nasdaq Composite - S&P 500 November 2005 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
10,805.87	-0.76%	-1.15%	3.87%	3.62%	-71.33%	11/30/2005

Historical Prices: DOW

Date	Level	Ch.%
11/30/2005	10,805.87	-0.76%
11/29/2005	10,888.16	-0.02%
11/28/2005	10,890.72	-0.37%
11/25/2005	10,931.62	0.14%
11/24/2005	10,916.09	0
11/23/2005	10,916.09	0.41%
11/22/2005	10,871.43	0.47%
11/21/2005	10,820.28	0.50%
11/18/2005	10,766.33	0.43%
11/17/2005	10,720.22	0.43%
11/16/2005	10,674.76	-0.11%
11/15/2005	10,686.44	-0.10%
11/14/2005	10,697.17	0.10%
11/11/2005	10,686.04	0.43%
11/10/2005	10,640.10	0.89%
11/09/2005	10,546.21	0.06%
11/08/2005	10,539.72	-0.44%
11/07/2005	10,586.23	0.53%
11/04/2005	10,530.76	0.08%
11/03/2005	10,522.59	0.48%
11/02/2005	10,472.73	0.63%
11/01/2005	10,406.77	-0.32%
< DOW 2005-10DOW 2005-12 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,232.82	0.00%	-1.33%	6.84%	6.49%	-85.13%	11/30/2005

Historical Prices: NASDAQ

Date	Level	Ch.%
11/30/2005	2,232.82	0.00%
11/29/2005	2,232.71	-0.30%
11/28/2005	2,239.37	-1.04%
11/25/2005	2,263.01	0.13%
11/23/2005	2,259.98	0.28%
11/22/2005	2,253.56	0.53%
11/21/2005	2,241.67	0.66%
11/18/2005	2,227.07	0.30%
11/17/2005	2,220.46	1.49%
11/16/2005	2,187.93	0.05%
11/15/2005	2,186.74	-0.65%
11/14/2005	2,200.95	-0.07%
11/11/2005	2,202.47	0.26%
11/10/2005	2,196.68	0.96%
11/09/2005	2,175.81	0.17%
11/08/2005	2,172.07	-0.28%
11/07/2005	2,178.24	0.41%
11/04/2005	2,169.43	0.43%
11/03/2005	2,160.22	0.74%
11/02/2005	2,144.31	1.43%
11/01/2005	2,114.05	-0.29%
< NASDAQ 2005-10NASDAQ 2005-12 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
1,249.48	-0.64%	-1.48%	4.26%	6.45%	-73.80%	11/30/2005

Historical Prices: S&P 500

Date	Level	Ch.%
11/30/2005	1,249.48	-0.64%
11/29/2005	1,257.48	0.00%
11/28/2005	1,257.46	-0.85%
11/25/2005	1,268.25	0.21%
11/23/2005	1,265.60	0.35%
11/22/2005	1,261.23	0.51%
11/21/2005	1,254.84	0.53%
11/18/2005	1,248.27	0.44%
11/17/2005	1,242.80	0.94%
11/16/2005	1,231.21	0.18%
11/15/2005	1,229.01	-0.38%
11/14/2005	1,233.71	-0.08%
11/11/2005	1,234.72	0.31%
11/10/2005	1,230.96	0.84%
11/09/2005	1,220.65	0.17%
11/08/2005	1,218.58	-0.35%
11/07/2005	1,222.81	0.22%
11/04/2005	1,220.14	0.02%
11/03/2005	1,219.94	0.43%
11/02/2005	1,214.76	1.00%
11/01/2005	1,202.76	-0.35%
< S&P 500 2005-10S&P 500 2005-12 >

Chart: S&P 500