1. Global Stock Market Indexes

United States Dow Jones Industrial - Nasdaq Composite - S&P 500

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
10,440.070.36%0.36%-1.22%4.11%-72.30%10/31/2005
Historical Prices: DOW
DateLevelCh.%
10/31/200510,440.070.36%
10/28/200510,402.771.69%
10/27/200510,229.95-1.11%
10/26/200510,344.98-0.32%
10/25/200510,377.87-0.07%
10/24/200510,385.001.66%
10/21/200510,215.22-0.64%
10/20/200510,281.10-1.28%
10/19/200510,414.131.25%
10/18/200510,285.26-0.61%
10/17/200510,348.100.59%
10/14/200510,287.340.69%
10/13/200510,216.590.00%
10/12/200510,216.91-0.35%
10/11/200510,253.170.14%
10/10/200510,238.76-0.52%
10/07/200510,292.310.05%
10/06/200510,287.10-0.29%
10/05/200510,317.36-1.19%
10/04/200510,441.11-0.90%
10/03/200510,535.48-0.31%
< DOW 2005-09DOW 2005-11 >
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,120.301.46%1.46%-1.46%7.36%-85.88%10/31/2005
Historical Prices: NASDAQ
DateLevelCh.%
10/31/20052,120.301.46%
10/28/20052,089.881.26%
10/27/20052,063.81-1.73%
10/26/20052,100.05-0.45%
10/25/20052,109.45-0.30%
10/24/20052,115.831.61%
10/21/20052,082.210.68%
10/20/20052,068.11-1.11%
10/19/20052,091.241.71%
10/18/20052,056.00-0.69%
10/17/20052,070.300.26%
10/14/20052,064.830.86%
10/13/20052,047.220.48%
10/12/20052,037.47-1.15%
10/11/20052,061.09-0.86%
10/10/20052,078.92-0.55%
10/07/20052,090.350.30%
10/06/20052,084.08-0.90%
10/05/20052,103.02-1.70%
10/04/20052,139.36-0.75%
10/03/20052,155.430.17%
< NASDAQ 2005-09NASDAQ 2005-11 >
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,207.010.72%0.72%-1.77%6.80%-74.69%10/31/2005
Historical Prices: S&P 500
DateLevelCh.%
10/31/20051,207.010.72%
10/28/20051,198.411.65%
10/27/20051,178.90-1.05%
10/26/20051,191.38-0.43%
10/25/20051,196.54-0.24%
10/24/20051,199.381.68%
10/21/20051,179.580.15%
10/20/20051,177.80-1.50%
10/19/20051,195.761.50%
10/18/20051,178.14-1.00%
10/17/20051,190.090.30%
10/14/20051,186.570.83%
10/13/20051,176.83-0.07%
10/12/20051,177.68-0.61%
10/11/20051,184.86-0.21%
10/10/20051,187.33-0.72%
10/07/20051,195.900.37%
10/06/20051,191.49-0.41%
10/05/20051,196.39-1.49%
10/04/20051,214.47-1.00%
10/03/20051,226.70-0.17%
< S&P 500 2005-09S&P 500 2005-11 >
Chart: S&P 500