Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2005 | 10,717.50 | -0.62% |
| 12/29/2005 | 10,784.82 | -0.11% |
| 12/28/2005 | 10,796.26 | 0.17% |
| 12/27/2005 | 10,777.77 | -0.97% |
| 12/26/2005 | 10,883.27 | 0 |
| 12/23/2005 | 10,883.27 | -0.06% |
| 12/22/2005 | 10,889.44 | 0.51% |
| 12/21/2005 | 10,833.73 | 0.26% |
| 12/20/2005 | 10,805.55 | -0.29% |
| 12/19/2005 | 10,836.53 | -0.36% |
| 12/16/2005 | 10,875.59 | -0.06% |
| 12/15/2005 | 10,881.67 | -0.02% |
| 12/14/2005 | 10,883.51 | 0.55% |
| 12/13/2005 | 10,823.72 | 0.52% |
| 12/12/2005 | 10,767.77 | -0.10% |
| 12/09/2005 | 10,778.58 | 0.22% |
| 12/08/2005 | 10,755.12 | -0.52% |
| 12/07/2005 | 10,810.91 | -0.42% |
| 12/06/2005 | 10,856.86 | 0.20% |
| 12/05/2005 | 10,835.01 | -0.39% |
| 12/02/2005 | 10,877.51 | -0.32% |
| 12/01/2005 | 10,912.57 | 0.99% |
| < DOW 2005-11DOW 2006-01 > | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2005 | 2,205.32 | -0.58% |
| 12/29/2005 | 2,218.16 | -0.48% |
| 12/28/2005 | 2,228.94 | 0.09% |
| 12/27/2005 | 2,226.89 | -1.00% |
| 12/23/2005 | 2,249.42 | 0.13% |
| 12/22/2005 | 2,246.49 | 0.66% |
| 12/21/2005 | 2,231.66 | 0.42% |
| 12/20/2005 | 2,222.42 | -0.01% |
| 12/19/2005 | 2,222.74 | -1.32% |
| 12/16/2005 | 2,252.48 | -0.36% |
| 12/15/2005 | 2,260.63 | -0.09% |
| 12/14/2005 | 2,262.59 | -0.11% |
| 12/13/2005 | 2,265.00 | 0.18% |
| 12/12/2005 | 2,260.95 | 0.19% |
| 12/09/2005 | 2,256.73 | 0.46% |
| 12/08/2005 | 2,246.46 | -0.25% |
| 12/07/2005 | 2,252.01 | -0.39% |
| 12/06/2005 | 2,260.76 | 0.14% |
| 12/05/2005 | 2,257.64 | -0.69% |
| 12/02/2005 | 2,273.37 | 0.27% |
| 12/01/2005 | 2,267.17 | 1.54% |
| < NASDAQ 2005-11NASDAQ 2006-01 > | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2005 | 1,248.29 | -0.49% |
| 12/29/2005 | 1,254.42 | -0.30% |
| 12/28/2005 | 1,258.17 | 0.13% |
| 12/27/2005 | 1,256.54 | -0.96% |
| 12/23/2005 | 1,268.66 | 0.04% |
| 12/22/2005 | 1,268.11 | 0.42% |
| 12/21/2005 | 1,262.79 | 0.25% |
| 12/20/2005 | 1,259.61 | -0.02% |
| 12/19/2005 | 1,259.92 | -0.58% |
| 12/16/2005 | 1,267.32 | -0.28% |
| 12/15/2005 | 1,270.94 | -0.14% |
| 12/14/2005 | 1,272.74 | 0.42% |
| 12/13/2005 | 1,267.43 | 0.56% |
| 12/12/2005 | 1,260.43 | 0.08% |
| 12/09/2005 | 1,259.36 | 0.28% |
| 12/08/2005 | 1,255.83 | -0.12% |
| 12/07/2005 | 1,257.36 | -0.50% |
| 12/06/2005 | 1,263.70 | 0.13% |
| 12/05/2005 | 1,262.08 | -0.24% |
| 12/02/2005 | 1,265.08 | 0.03% |
| 12/01/2005 | 1,264.67 | 1.22% |
| < S&P 500 2005-11S&P 500 2006-01 > | ||