Dow Jones Industrial - Nasdaq Composite - S&P 500 September 2005 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
10,568.70	0.15%	1.43%	1.50%	4.85%	-71.96%	09/30/2005

Historical Prices: DOW

Date	Level	Ch.%
09/30/2005	10,568.70	0.15%
09/29/2005	10,552.78	0.76%
09/28/2005	10,473.09	0.16%
09/27/2005	10,456.21	0.12%
09/26/2005	10,443.63	0.23%
09/23/2005	10,419.59	-0.02%
09/22/2005	10,422.05	0.42%
09/21/2005	10,378.03	-0.99%
09/20/2005	10,481.52	-0.72%
09/19/2005	10,557.63	-0.79%
09/16/2005	10,641.94	0.79%
09/15/2005	10,558.75	0.13%
09/14/2005	10,544.90	-0.50%
09/13/2005	10,597.44	-0.80%
09/12/2005	10,682.94	0.04%
09/09/2005	10,678.56	0.78%
09/08/2005	10,595.93	-0.35%
09/07/2005	10,633.50	0.42%
09/06/2005	10,589.24	1.36%
09/05/2005	10,447.37	0
09/02/2005	10,447.37	-0.12%
09/01/2005	10,459.63	-0.21%
< DOW 2005-08DOW 2005-10 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,151.69	0.49%	1.65%	1.03%	13.44%	-85.67%	09/30/2005

Historical Prices: NASDAQ

Date	Level	Ch.%
09/30/2005	2,151.69	0.49%
09/29/2005	2,141.22	1.22%
09/28/2005	2,115.40	-0.05%
09/27/2005	2,116.42	-0.24%
09/26/2005	2,121.46	0.22%
09/23/2005	2,116.84	0.29%
09/22/2005	2,110.78	0.20%
09/21/2005	2,106.64	-1.16%
09/20/2005	2,131.33	-0.65%
09/19/2005	2,145.26	-0.70%
09/16/2005	2,160.35	0.66%
09/15/2005	2,146.15	-0.15%
09/14/2005	2,149.33	-1.03%
09/13/2005	2,171.75	-0.51%
09/12/2005	2,182.83	0.34%
09/09/2005	2,175.51	0.44%
09/08/2005	2,166.03	-0.28%
09/07/2005	2,172.03	0.24%
09/06/2005	2,166.86	1.20%
09/02/2005	2,141.07	-0.32%
09/01/2005	2,147.90	-0.19%
< NASDAQ 2005-08NASDAQ 2005-10 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
1,228.81	0.09%	1.11%	1.69%	10.25%	-74.24%	09/30/2005

Historical Prices: S&P 500

Date	Level	Ch.%
09/30/2005	1,228.81	0.09%
09/29/2005	1,227.68	0.89%
09/28/2005	1,216.89	0.10%
09/27/2005	1,215.66	0.00%
09/26/2005	1,215.63	0.03%
09/23/2005	1,215.29	0.06%
09/22/2005	1,214.61	0.36%
09/21/2005	1,210.20	-0.91%
09/20/2005	1,221.33	-0.79%
09/19/2005	1,231.02	-0.56%
09/16/2005	1,237.91	0.83%
09/15/2005	1,227.73	0.05%
09/14/2005	1,227.16	-0.33%
09/13/2005	1,231.20	-0.75%
09/12/2005	1,240.56	-0.07%
09/09/2005	1,241.48	0.80%
09/08/2005	1,231.67	-0.38%
09/07/2005	1,236.35	0.24%
09/06/2005	1,233.39	1.26%
09/02/2005	1,218.02	-0.29%
09/01/2005	1,221.58	0.10%
< S&P 500 2005-08S&P 500 2005-10 >

Chart: S&P 500