Dow Jones Industrial - Nasdaq Composite - S&P 500 August 2005 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
10,481.60	0.66%	0.81%	-1.50%	3.02%	-72.19%	08/31/2005

Historical Prices: DOW

Date	Level	Ch.%
08/31/2005	10,481.60	0.66%
08/30/2005	10,412.82	-0.48%
08/29/2005	10,463.05	0.63%
08/26/2005	10,397.29	-0.51%
08/25/2005	10,450.63	0.15%
08/24/2005	10,434.87	-0.81%
08/23/2005	10,519.58	-0.48%
08/22/2005	10,569.89	0.10%
08/19/2005	10,559.23	0.04%
08/18/2005	10,554.93	0.04%
08/17/2005	10,550.71	0.35%
08/16/2005	10,513.45	-1.14%
08/15/2005	10,634.38	0.32%
08/12/2005	10,600.31	-0.80%
08/11/2005	10,685.89	0.86%
08/10/2005	10,594.41	-0.20%
08/09/2005	10,615.67	0.75%
08/08/2005	10,536.93	-0.20%
08/05/2005	10,558.03	-0.49%
08/04/2005	10,610.10	-0.82%
08/03/2005	10,697.59	0.13%
08/02/2005	10,683.74	0.57%
08/01/2005	10,623.15	-0.17%
< DOW 2005-07DOW 2005-09 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,152.09	1.05%	1.48%	-1.50%	17.08%	-85.66%	08/31/2005

Historical Prices: NASDAQ

Date	Level	Ch.%
08/31/2005	2,152.09	1.05%
08/30/2005	2,129.76	-0.37%
08/29/2005	2,137.65	0.80%
08/26/2005	2,120.77	-0.64%
08/25/2005	2,134.37	0.26%
08/24/2005	2,128.91	-0.39%
08/23/2005	2,137.25	-0.19%
08/22/2005	2,141.41	0.27%
08/19/2005	2,135.56	-0.02%
08/18/2005	2,136.08	-0.42%
08/17/2005	2,145.15	0.38%
08/16/2005	2,137.06	-1.38%
08/15/2005	2,167.04	0.47%
08/12/2005	2,156.90	-0.81%
08/11/2005	2,174.55	0.78%
08/10/2005	2,157.81	-0.75%
08/09/2005	2,174.19	0.45%
08/08/2005	2,164.39	-0.62%
08/05/2005	2,177.91	-0.61%
08/04/2005	2,191.32	-1.15%
08/03/2005	2,216.81	-0.06%
08/02/2005	2,218.15	1.04%
08/01/2005	2,195.38	0.48%
< NASDAQ 2005-07NASDAQ 2005-09 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
1,220.33	0.99%	1.26%	-1.12%	10.51%	-74.42%	08/31/2005

Historical Prices: S&P 500

Date	Level	Ch.%
08/31/2005	1,220.33	0.99%
08/30/2005	1,208.41	-0.32%
08/29/2005	1,212.28	0.60%
08/26/2005	1,205.09	-0.60%
08/25/2005	1,212.36	0.23%
08/24/2005	1,209.58	-0.66%
08/23/2005	1,217.58	-0.34%
08/22/2005	1,221.73	0.17%
08/19/2005	1,219.71	0.06%
08/18/2005	1,219.02	-0.10%
08/17/2005	1,220.24	0.07%
08/16/2005	1,219.33	-1.18%
08/15/2005	1,233.86	0.28%
08/12/2005	1,230.39	-0.60%
08/11/2005	1,237.81	0.71%
08/10/2005	1,229.13	-0.18%
08/09/2005	1,231.38	0.67%
08/08/2005	1,223.13	-0.27%
08/05/2005	1,226.42	-0.76%
08/04/2005	1,235.85	-0.74%
08/03/2005	1,245.04	0.07%
08/02/2005	1,244.11	0.71%
08/01/2005	1,235.34	0.09%
< S&P 500 2005-07S&P 500 2005-09 >

Chart: S&P 500