Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2005 | 10,640.91 | -0.60% |
| 07/28/2005 | 10,705.55 | 0.64% |
| 07/27/2005 | 10,637.09 | 0.54% |
| 07/26/2005 | 10,579.77 | -0.16% |
| 07/25/2005 | 10,596.48 | -0.51% |
| 07/22/2005 | 10,651.18 | 0.22% |
| 07/21/2005 | 10,627.77 | -0.57% |
| 07/20/2005 | 10,689.15 | 0.40% |
| 07/19/2005 | 10,646.56 | 0.68% |
| 07/18/2005 | 10,574.99 | -0.62% |
| 07/15/2005 | 10,640.83 | 0.11% |
| 07/14/2005 | 10,628.89 | 0.68% |
| 07/13/2005 | 10,557.39 | 0.41% |
| 07/12/2005 | 10,513.89 | -0.06% |
| 07/11/2005 | 10,519.72 | 0.68% |
| 07/08/2005 | 10,449.14 | 1.43% |
| 07/07/2005 | 10,302.29 | 0.31% |
| 07/06/2005 | 10,270.68 | -0.97% |
| 07/05/2005 | 10,371.80 | 0.66% |
| 07/04/2005 | 10,303.44 | 0 |
| 07/01/2005 | 10,303.44 | 0.28% |
| < DOW 2005-06DOW 2005-08 > | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2005 | 2,184.83 | -0.62% |
| 07/28/2005 | 2,198.44 | 0.56% |
| 07/27/2005 | 2,186.22 | 0.47% |
| 07/26/2005 | 2,175.99 | 0.43% |
| 07/25/2005 | 2,166.74 | -0.60% |
| 07/22/2005 | 2,179.74 | 0.05% |
| 07/21/2005 | 2,178.60 | -0.46% |
| 07/20/2005 | 2,188.57 | 0.71% |
| 07/19/2005 | 2,173.18 | 1.32% |
| 07/18/2005 | 2,144.87 | -0.55% |
| 07/15/2005 | 2,156.78 | 0.18% |
| 07/14/2005 | 2,152.82 | 0.41% |
| 07/13/2005 | 2,144.11 | 0.04% |
| 07/12/2005 | 2,143.15 | 0.36% |
| 07/11/2005 | 2,135.43 | 1.07% |
| 07/08/2005 | 2,112.88 | 1.79% |
| 07/07/2005 | 2,075.66 | 0.34% |
| 07/06/2005 | 2,068.65 | -0.49% |
| 07/05/2005 | 2,078.75 | 1.04% |
| 07/01/2005 | 2,057.37 | 0.02% |
| 06/30/2005 | 2,056.96 | -0.58% |
| < NASDAQ 2005-06NASDAQ 2005-08 > | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2005 | 1,234.18 | -0.77% |
| 07/28/2005 | 1,243.72 | 0.56% |
| 07/27/2005 | 1,236.79 | 0.46% |
| 07/26/2005 | 1,231.16 | 0.17% |
| 07/25/2005 | 1,229.03 | -0.38% |
| 07/22/2005 | 1,233.68 | 0.54% |
| 07/21/2005 | 1,227.04 | -0.66% |
| 07/20/2005 | 1,235.20 | 0.48% |
| 07/19/2005 | 1,229.34 | 0.67% |
| 07/18/2005 | 1,221.13 | -0.55% |
| 07/15/2005 | 1,227.92 | 0.12% |
| 07/14/2005 | 1,226.50 | 0.26% |
| 07/13/2005 | 1,223.29 | 0.09% |
| 07/12/2005 | 1,222.21 | 0.23% |
| 07/11/2005 | 1,219.44 | 0.63% |
| 07/08/2005 | 1,211.85 | 1.17% |
| 07/07/2005 | 1,197.86 | 0.24% |
| 07/06/2005 | 1,194.94 | -0.83% |
| 07/05/2005 | 1,204.99 | 0.88% |
| 07/01/2005 | 1,194.44 | 0.26% |
| 06/30/2005 | 1,191.33 | -0.71% |
| < S&P 500 2005-06S&P 500 2005-08 > | ||