Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2005 | 10,274.97 | -0.96% |
| 06/29/2005 | 10,374.48 | -0.30% |
| 06/28/2005 | 10,405.63 | 1.12% |
| 06/27/2005 | 10,290.78 | -0.07% |
| 06/24/2005 | 10,297.84 | -1.19% |
| 06/23/2005 | 10,421.44 | -1.57% |
| 06/22/2005 | 10,587.93 | -0.11% |
| 06/21/2005 | 10,599.67 | -0.09% |
| 06/20/2005 | 10,609.10 | -0.13% |
| 06/17/2005 | 10,623.07 | 0.42% |
| 06/16/2005 | 10,578.65 | 0.12% |
| 06/15/2005 | 10,566.37 | 0.18% |
| 06/14/2005 | 10,547.57 | 0.24% |
| 06/13/2005 | 10,522.56 | 0.09% |
| 06/10/2005 | 10,512.63 | 0.09% |
| 06/09/2005 | 10,503.02 | 0.25% |
| 06/08/2005 | 10,476.86 | -0.06% |
| 06/07/2005 | 10,483.07 | 0.15% |
| 06/06/2005 | 10,467.03 | 0.06% |
| 06/03/2005 | 10,460.97 | -0.88% |
| 06/02/2005 | 10,553.49 | 0.03% |
| 06/01/2005 | 10,549.87 | 0.79% |
| < DOW 2005-05DOW 2005-07 > | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2005 | 2,056.96 | -0.58% |
| 06/29/2005 | 2,068.89 | -0.05% |
| 06/28/2005 | 2,069.89 | 1.21% |
| 06/27/2005 | 2,045.20 | -0.39% |
| 06/24/2005 | 2,053.27 | -0.84% |
| 06/23/2005 | 2,070.66 | -1.02% |
| 06/22/2005 | 2,092.03 | 0.05% |
| 06/21/2005 | 2,091.07 | 0.14% |
| 06/20/2005 | 2,088.13 | -0.09% |
| 06/17/2005 | 2,090.11 | 0.05% |
| 06/16/2005 | 2,089.15 | 0.69% |
| 06/15/2005 | 2,074.92 | 0.28% |
| 06/14/2005 | 2,069.04 | 0.00% |
| 06/13/2005 | 2,068.96 | 0.29% |
| 06/10/2005 | 2,063.00 | -0.67% |
| 06/09/2005 | 2,076.91 | 0.81% |
| 06/08/2005 | 2,060.18 | -0.34% |
| 06/07/2005 | 2,067.16 | -0.41% |
| 06/06/2005 | 2,075.76 | 0.21% |
| 06/03/2005 | 2,071.43 | -1.26% |
| 06/02/2005 | 2,097.80 | 0.48% |
| 06/01/2005 | 2,087.86 | 0.95% |
| < NASDAQ 2005-05NASDAQ 2005-07 > | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2005 | 1,191.33 | -0.71% |
| 06/29/2005 | 1,199.84 | -0.14% |
| 06/28/2005 | 1,201.57 | 0.91% |
| 06/27/2005 | 1,190.69 | -0.07% |
| 06/24/2005 | 1,191.57 | -0.76% |
| 06/23/2005 | 1,200.73 | -1.08% |
| 06/22/2005 | 1,213.88 | 0.02% |
| 06/21/2005 | 1,213.60 | -0.21% |
| 06/20/2005 | 1,216.10 | -0.07% |
| 06/17/2005 | 1,216.96 | 0.50% |
| 06/16/2005 | 1,210.96 | 0.36% |
| 06/15/2005 | 1,206.58 | 0.22% |
| 06/14/2005 | 1,203.91 | 0.26% |
| 06/13/2005 | 1,200.82 | 0.23% |
| 06/10/2005 | 1,198.11 | -0.23% |
| 06/09/2005 | 1,200.93 | 0.52% |
| 06/08/2005 | 1,194.67 | -0.22% |
| 06/07/2005 | 1,197.26 | -0.02% |
| 06/06/2005 | 1,197.51 | 0.12% |
| 06/03/2005 | 1,196.02 | -0.69% |
| 06/02/2005 | 1,204.29 | 0.17% |
| 06/01/2005 | 1,202.22 | 0.90% |
| < S&P 500 2005-05S&P 500 2005-07 > | ||