Dow Jones Industrial - Nasdaq Composite - S&P 500 May 2005 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
10,467.48	-0.71%	-0.71%	2.70%	2.74%	-72.23%	05/31/2005

Historical Prices: DOW

Date	Level	Ch.%
05/31/2005	10,467.48	-0.71%
05/27/2005	10,542.55	0.05%
05/26/2005	10,537.60	0.76%
05/25/2005	10,457.80	-0.44%
05/24/2005	10,503.68	-0.19%
05/23/2005	10,523.56	0.49%
05/20/2005	10,471.91	-0.20%
05/19/2005	10,493.19	0.27%
05/18/2005	10,464.45	1.28%
05/17/2005	10,331.88	0.78%
05/16/2005	10,252.29	1.11%
05/13/2005	10,140.12	-0.48%
05/12/2005	10,189.48	-1.08%
05/11/2005	10,300.25	0.19%
05/10/2005	10,281.11	-0.99%
05/09/2005	10,384.34	0.38%
05/06/2005	10,345.40	0.05%
05/05/2005	10,340.38	-0.43%
05/04/2005	10,384.64	1.24%
05/03/2005	10,256.95	0.05%
05/02/2005	10,251.70	0.58%
< DOW 2005-04DOW 2005-06 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,068.22	-0.36%	-0.36%	7.63%	4.10%	-86.22%	05/31/2005

Historical Prices: NASDAQ

Date	Level	Ch.%
05/31/2005	2,068.22	-0.36%
05/27/2005	2,075.73	0.22%
05/26/2005	2,071.24	1.03%
05/25/2005	2,050.12	-0.56%
05/24/2005	2,061.62	0.24%
05/23/2005	2,056.65	0.50%
05/20/2005	2,046.42	0.19%
05/19/2005	2,042.58	0.59%
05/18/2005	2,030.65	1.32%
05/17/2005	2,004.15	0.49%
05/16/2005	1,994.43	0.89%
05/13/2005	1,976.78	0.66%
05/12/2005	1,963.88	-0.39%
05/11/2005	1,971.55	0.45%
05/10/2005	1,962.77	-0.85%
05/09/2005	1,979.67	0.63%
05/06/2005	1,967.35	0.28%
05/05/2005	1,961.80	-0.02%
05/04/2005	1,962.23	1.51%
05/03/2005	1,933.07	0.23%
05/02/2005	1,928.65	0.36%
< NASDAQ 2005-04NASDAQ 2005-06 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
1,191.50	-0.61%	-0.61%	3.00%	6.32%	-75.02%	05/31/2005

Historical Prices: S&P 500

Date	Level	Ch.%
05/31/2005	1,191.50	-0.61%
05/27/2005	1,198.78	0.10%
05/26/2005	1,197.62	0.64%
05/25/2005	1,190.01	-0.34%
05/24/2005	1,194.07	0.02%
05/23/2005	1,193.86	0.39%
05/20/2005	1,189.28	-0.15%
05/19/2005	1,191.08	0.47%
05/18/2005	1,185.56	1.00%
05/17/2005	1,173.80	0.70%
05/16/2005	1,165.69	1.01%
05/13/2005	1,154.05	-0.46%
05/12/2005	1,159.36	-1.00%
05/11/2005	1,171.11	0.42%
05/10/2005	1,166.22	-1.07%
05/09/2005	1,178.84	0.64%
05/06/2005	1,171.35	-0.11%
05/05/2005	1,172.63	-0.26%
05/04/2005	1,175.65	1.25%
05/03/2005	1,161.17	-0.09%
05/02/2005	1,162.16	0.46%
< S&P 500 2005-04S&P 500 2005-06 >

Chart: S&P 500