Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2005 | 10,192.51 | 1.21% |
| 04/28/2005 | 10,070.37 | -1.26% |
| 04/27/2005 | 10,198.80 | 0.47% |
| 04/26/2005 | 10,151.13 | -0.89% |
| 04/25/2005 | 10,242.47 | 0.83% |
| 04/22/2005 | 10,157.71 | -0.60% |
| 04/21/2005 | 10,218.60 | 2.06% |
| 04/20/2005 | 10,012.36 | -1.14% |
| 04/19/2005 | 10,127.41 | 0.56% |
| 04/18/2005 | 10,071.25 | -0.16% |
| 04/15/2005 | 10,087.51 | -1.86% |
| 04/14/2005 | 10,278.75 | -1.20% |
| 04/13/2005 | 10,403.93 | -0.99% |
| 04/12/2005 | 10,507.97 | 0.57% |
| 04/11/2005 | 10,448.56 | -0.12% |
| 04/08/2005 | 10,461.34 | -0.81% |
| 04/07/2005 | 10,546.32 | 0.58% |
| 04/06/2005 | 10,486.02 | 0.26% |
| 04/05/2005 | 10,458.46 | 0.36% |
| 04/04/2005 | 10,421.14 | 0.16% |
| 04/01/2005 | 10,404.30 | -0.95% |
| < DOW 2005-03DOW 2005-05 > | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2005 | 1,921.65 | 0.92% |
| 04/28/2005 | 1,904.18 | -1.36% |
| 04/27/2005 | 1,930.43 | 0.16% |
| 04/26/2005 | 1,927.44 | -1.20% |
| 04/25/2005 | 1,950.78 | 0.96% |
| 04/22/2005 | 1,932.19 | -1.54% |
| 04/21/2005 | 1,962.41 | 2.54% |
| 04/20/2005 | 1,913.76 | -0.96% |
| 04/19/2005 | 1,932.36 | 1.02% |
| 04/18/2005 | 1,912.92 | 0.25% |
| 04/15/2005 | 1,908.15 | -1.98% |
| 04/14/2005 | 1,946.71 | -1.40% |
| 04/13/2005 | 1,974.37 | -1.55% |
| 04/12/2005 | 2,005.40 | 0.67% |
| 04/11/2005 | 1,992.12 | -0.36% |
| 04/08/2005 | 1,999.35 | -0.96% |
| 04/07/2005 | 2,018.79 | 0.98% |
| 04/06/2005 | 1,999.14 | -0.01% |
| 04/05/2005 | 1,999.32 | 0.41% |
| 04/04/2005 | 1,991.07 | 0.32% |
| 04/01/2005 | 1,984.81 | -0.72% |
| < NASDAQ 2005-03NASDAQ 2005-05 > | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2005 | 1,156.85 | 1.19% |
| 04/28/2005 | 1,143.22 | -1.14% |
| 04/27/2005 | 1,156.38 | 0.40% |
| 04/26/2005 | 1,151.83 | -0.88% |
| 04/25/2005 | 1,162.10 | 0.87% |
| 04/22/2005 | 1,152.12 | -0.68% |
| 04/21/2005 | 1,159.95 | 1.97% |
| 04/20/2005 | 1,137.50 | -1.33% |
| 04/19/2005 | 1,152.78 | 0.59% |
| 04/18/2005 | 1,145.98 | 0.29% |
| 04/15/2005 | 1,142.62 | -1.67% |
| 04/14/2005 | 1,162.05 | -1.00% |
| 04/13/2005 | 1,173.79 | -1.18% |
| 04/12/2005 | 1,187.76 | 0.55% |
| 04/11/2005 | 1,181.21 | 0.00% |
| 04/08/2005 | 1,181.20 | -0.83% |
| 04/07/2005 | 1,191.14 | 0.60% |
| 04/06/2005 | 1,184.07 | 0.23% |
| 04/05/2005 | 1,181.39 | 0.45% |
| 04/04/2005 | 1,176.12 | 0.27% |
| 04/01/2005 | 1,172.92 | -0.65% |
| < S&P 500 2005-03S&P 500 2005-05 > | ||