Dow Jones Industrial - Nasdaq Composite - S&P 500 March 2005 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
10,503.76	-0.35%	0.58%	-2.44%	1.41%	-72.13%	03/31/2005

Historical Prices: DOW

Date	Level	Ch.%
03/31/2005	10,503.76	-0.35%
03/30/2005	10,540.93	1.30%
03/29/2005	10,405.70	-0.76%
03/28/2005	10,485.65	0.41%
03/24/2005	10,442.87	-0.13%
03/23/2005	10,456.02	-0.14%
03/22/2005	10,470.51	-0.90%
03/21/2005	10,565.39	-0.60%
03/18/2005	10,629.67	0.03%
03/17/2005	10,626.35	-0.06%
03/16/2005	10,633.07	-1.04%
03/15/2005	10,745.10	-0.55%
03/14/2005	10,804.51	0.28%
03/11/2005	10,774.36	-0.71%
03/10/2005	10,851.51	0.42%
03/09/2005	10,805.62	-0.98%
03/08/2005	10,912.62	-0.22%
03/07/2005	10,936.86	-0.03%
03/04/2005	10,940.55	0.99%
03/03/2005	10,833.03	0.19%
03/02/2005	10,811.97	-0.17%
03/01/2005	10,830.00	0.59%
< DOW 2005-02DOW 2005-04 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
1,999.23	-0.32%	0.41%	-2.56%	0.25%	-86.68%	03/31/2005

Historical Prices: NASDAQ

Date	Level	Ch.%
03/31/2005	1,999.23	-0.32%
03/30/2005	2,005.67	1.61%
03/29/2005	1,973.88	-0.94%
03/28/2005	1,992.52	0.07%
03/24/2005	1,991.06	0.04%
03/23/2005	1,990.22	0.04%
03/22/2005	1,989.34	-0.91%
03/21/2005	2,007.51	-0.01%
03/18/2005	2,007.79	-0.43%
03/17/2005	2,016.42	0.03%
03/16/2005	2,015.75	-0.94%
03/15/2005	2,034.98	-0.78%
03/14/2005	2,051.04	0.46%
03/11/2005	2,041.60	-0.88%
03/10/2005	2,059.72	-0.08%
03/09/2005	2,061.29	-0.59%
03/08/2005	2,073.55	-0.80%
03/07/2005	2,090.21	0.95%
03/04/2005	2,070.61	0.59%
03/03/2005	2,058.40	-0.44%
03/02/2005	2,067.50	-0.18%
03/01/2005	2,071.25	0.95%
< NASDAQ 2005-02NASDAQ 2005-04 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
1,180.59	-0.07%	0.78%	-1.91%	4.83%	-75.25%	03/31/2005

Historical Prices: S&P 500

Date	Level	Ch.%
03/31/2005	1,180.59	-0.07%
03/30/2005	1,181.41	1.38%
03/29/2005	1,165.36	-0.76%
03/28/2005	1,174.28	0.24%
03/24/2005	1,171.42	-0.09%
03/23/2005	1,172.53	0.07%
03/22/2005	1,171.71	-1.02%
03/21/2005	1,183.78	-0.49%
03/18/2005	1,189.65	-0.05%
03/17/2005	1,190.21	0.18%
03/16/2005	1,188.07	-0.81%
03/15/2005	1,197.75	-0.75%
03/14/2005	1,206.83	0.56%
03/11/2005	1,200.08	-0.76%
03/10/2005	1,209.25	0.19%
03/09/2005	1,207.01	-1.02%
03/08/2005	1,219.43	-0.48%
03/07/2005	1,225.31	0.26%
03/04/2005	1,222.12	0.96%
03/03/2005	1,210.47	0.03%
03/02/2005	1,210.08	-0.03%
03/01/2005	1,210.41	0.57%
< S&P 500 2005-02S&P 500 2005-04 >

Chart: S&P 500