Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2021 | 8,546.52 | 0.80% |
| 11/29/2021 | 8,478.60 | 2.15% |
| 11/28/2021 | 8,299.94 | -1.82% |
| 11/25/2021 | 8,453.96 | 0.66% |
| 11/24/2021 | 8,398.31 | -0.11% |
| 11/23/2021 | 8,407.52 | 0.75% |
| 11/22/2021 | 8,344.66 | 0.10% |
| 11/21/2021 | 8,336.49 | -0.15% |
| 11/18/2021 | 8,349.25 | 0.14% |
| 11/17/2021 | 8,337.69 | -0.17% |
| 11/16/2021 | 8,352.06 | 1.00% |
| 11/15/2021 | 8,269.42 | -0.32% |
| 11/14/2021 | 8,296.19 | 0.13% |
| 11/11/2021 | 8,285.62 | 0.67% |
| 11/10/2021 | 8,230.48 | 0.42% |
| 11/09/2021 | 8,196.10 | 0.17% |
| 11/08/2021 | 8,181.96 | 1.09% |
| 11/07/2021 | 8,093.71 | 0.98% |
| 11/04/2021 | 8,014.90 | 0.61% |
| 11/03/2021 | 7,966.40 | -0.13% |
| 11/02/2021 | 7,977.00 | 0.66% |
| 11/01/2021 | 7,924.65 | 0.76% |
| < ADX ABU Dhabi 2021-10ADX ABU Dhabi 2021-12 > | ||