Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2021 | 7,865.12 | -0.09% |
| 10/28/2021 | 7,872.55 | 0.24% |
| 10/27/2021 | 7,853.70 | -0.62% |
| 10/26/2021 | 7,902.98 | -0.39% |
| 10/25/2021 | 7,933.87 | -0.20% |
| 10/24/2021 | 7,949.44 | 0.93% |
| 10/20/2021 | 7,876.28 | -0.15% |
| 10/19/2021 | 7,888.41 | -0.06% |
| 10/18/2021 | 7,893.00 | 0.74% |
| 10/17/2021 | 7,834.71 | 0.30% |
| 10/14/2021 | 7,811.60 | 0.33% |
| 10/13/2021 | 7,786.29 | -0.01% |
| 10/12/2021 | 7,786.89 | 0.06% |
| 10/11/2021 | 7,782.54 | 0.68% |
| 10/10/2021 | 7,730.02 | 0.27% |
| 10/07/2021 | 7,709.35 | 0.71% |
| 10/06/2021 | 7,654.83 | -0.44% |
| 10/05/2021 | 7,688.54 | -0.13% |
| 10/04/2021 | 7,698.26 | -0.27% |
| 10/03/2021 | 7,718.79 | 0.26% |
| 09/30/2021 | 7,698.82 | -0.41% |
| < ADX ABU Dhabi 2021-09ADX ABU Dhabi 2021-11 > | ||