Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2021 | 8,488.36 | 0.45% |
| 12/29/2021 | 8,450.53 | 0.71% |
| 12/28/2021 | 8,391.27 | -0.15% |
| 12/27/2021 | 8,403.95 | 0.12% |
| 12/26/2021 | 8,394.14 | -0.44% |
| 12/23/2021 | 8,431.36 | 0.39% |
| 12/22/2021 | 8,398.89 | -0.71% |
| 12/21/2021 | 8,458.62 | -1.15% |
| 12/20/2021 | 8,557.38 | -1.08% |
| 12/19/2021 | 8,650.71 | -2.32% |
| 12/16/2021 | 8,856.10 | 0.42% |
| 12/15/2021 | 8,819.12 | -0.26% |
| 12/14/2021 | 8,841.70 | -1.05% |
| 12/13/2021 | 8,935.16 | -0.40% |
| 12/12/2021 | 8,971.38 | 0.99% |
| 12/09/2021 | 8,883.00 | -0.79% |
| 12/08/2021 | 8,953.96 | -0.33% |
| 12/07/2021 | 8,983.16 | -0.18% |
| 12/06/2021 | 8,999.32 | 2.59% |
| 12/05/2021 | 8,772.45 | 2.64% |
| 11/30/2021 | 8,546.52 | 0.80% |
| < ADX ABU Dhabi 2021-11ADX ABU Dhabi 2022-01 > | ||