Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2020 | 4,141.61 | 0.54% |
| 05/28/2020 | 4,119.32 | -0.35% |
| 05/27/2020 | 4,133.76 | 0.51% |
| 05/21/2020 | 4,112.90 | -0.43% |
| 05/20/2020 | 4,130.84 | 1.39% |
| 05/19/2020 | 4,074.30 | 0.34% |
| 05/18/2020 | 4,060.51 | -0.11% |
| 05/17/2020 | 4,065.03 | -0.05% |
| 05/14/2020 | 4,067.03 | 0.20% |
| 05/13/2020 | 4,058.95 | -1.82% |
| 05/12/2020 | 4,134.10 | 0.33% |
| 05/11/2020 | 4,120.56 | 0.04% |
| 05/10/2020 | 4,118.74 | 1.41% |
| 05/07/2020 | 4,061.62 | 1.00% |
| 05/06/2020 | 4,021.55 | -2.00% |
| 05/05/2020 | 4,103.82 | 1.63% |
| 05/04/2020 | 4,037.83 | -1.65% |
| 05/03/2020 | 4,105.68 | -2.95% |
| 04/30/2020 | 4,230.37 | 0.20% |
| 04/29/2020 | 4,221.98 | 0.03% |
| 04/28/2020 | 4,220.58 | 1.21% |
| < ADX ABU Dhabi 2020-04ADX ABU Dhabi 2020-06 > | ||