Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2020 | 4,285.80 | 0.24% |
| 06/29/2020 | 4,275.33 | -0.68% |
| 06/28/2020 | 4,304.55 | 0.44% |
| 06/25/2020 | 4,285.59 | -1.02% |
| 06/24/2020 | 4,329.72 | 0.24% |
| 06/23/2020 | 4,319.53 | -0.63% |
| 06/22/2020 | 4,346.92 | 0.28% |
| 06/21/2020 | 4,334.75 | -0.24% |
| 06/18/2020 | 4,345.28 | -0.71% |
| 06/17/2020 | 4,376.42 | 1.10% |
| 06/16/2020 | 4,328.61 | 1.43% |
| 06/15/2020 | 4,267.76 | -0.20% |
| 06/14/2020 | 4,276.40 | -0.43% |
| 06/11/2020 | 4,294.88 | -0.84% |
| 06/10/2020 | 4,331.27 | -0.02% |
| 06/09/2020 | 4,332.28 | -0.84% |
| 06/08/2020 | 4,369.08 | -0.82% |
| 06/07/2020 | 4,405.32 | 2.37% |
| 06/04/2020 | 4,303.14 | 0.43% |
| 06/03/2020 | 4,284.73 | 0.17% |
| 06/02/2020 | 4,277.38 | 2.56% |
| 06/01/2020 | 4,170.71 | 0.70% |
| < ADX ABU Dhabi 2020-05ADX ABU Dhabi 2020-07 > | ||