Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2020 | 4,230.37 | 0.20% |
| 04/29/2020 | 4,221.98 | 0.03% |
| 04/28/2020 | 4,220.58 | 1.21% |
| 04/27/2020 | 4,170.08 | -0.28% |
| 04/26/2020 | 4,181.84 | 2.93% |
| 04/23/2020 | 4,062.99 | 1.90% |
| 04/22/2020 | 3,987.06 | 3.28% |
| 04/21/2020 | 3,860.46 | -2.74% |
| 04/20/2020 | 3,969.05 | -2.81% |
| 04/19/2020 | 4,083.60 | 2.87% |
| 04/16/2020 | 3,969.51 | -3.83% |
| 04/15/2020 | 4,127.44 | -1.23% |
| 04/14/2020 | 4,178.70 | 1.05% |
| 04/13/2020 | 4,135.45 | -1.56% |
| 04/12/2020 | 4,200.80 | 2.12% |
| 04/09/2020 | 4,113.67 | 6.38% |
| 04/08/2020 | 3,866.83 | -1.56% |
| 04/07/2020 | 3,928.23 | 5.51% |
| 04/06/2020 | 3,722.94 | 1.26% |
| 04/05/2020 | 3,676.46 | -2.18% |
| 04/02/2020 | 3,758.35 | 0.35% |
| 04/01/2020 | 3,745.10 | 0.28% |
| < ADX ABU Dhabi 2020-03ADX ABU Dhabi 2020-05 > | ||