Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2020 | 3,734.69 | -0.25% |
| 03/30/2020 | 3,744.13 | -3.47% |
| 03/29/2020 | 3,878.84 | 2.87% |
| 03/26/2020 | 3,770.73 | -3.84% |
| 03/25/2020 | 3,921.39 | 7.39% |
| 03/24/2020 | 3,651.40 | 6.08% |
| 03/23/2020 | 3,442.09 | -3.11% |
| 03/22/2020 | 3,552.61 | -3.61% |
| 03/19/2020 | 3,685.56 | 8.41% |
| 03/18/2020 | 3,399.61 | 2.29% |
| 03/17/2020 | 3,323.35 | -6.33% |
| 03/16/2020 | 3,548.04 | -7.83% |
| 03/15/2020 | 3,849.25 | -1.86% |
| 03/12/2020 | 3,922.18 | -7.40% |
| 03/11/2020 | 4,235.51 | -0.64% |
| 03/10/2020 | 4,262.64 | 5.52% |
| 03/09/2020 | 4,039.59 | -8.06% |
| 03/08/2020 | 4,393.85 | -5.37% |
| 03/05/2020 | 4,643.09 | -0.57% |
| 03/04/2020 | 4,669.66 | -2.84% |
| 03/03/2020 | 4,806.18 | 0.90% |
| 03/02/2020 | 4,763.48 | 0.84% |
| 03/01/2020 | 4,723.82 | -3.62% |
| < ADX ABU Dhabi 2020-02ADX ABU Dhabi 2020-04 > | ||