Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 02/27/2020 | 4,901.43 | 0.22% |
| 02/26/2020 | 4,890.68 | -0.93% |
| 02/25/2020 | 4,936.37 | 0.11% |
| 02/24/2020 | 4,931.04 | -2.20% |
| 02/23/2020 | 5,041.86 | 0.17% |
| 02/20/2020 | 5,033.15 | -0.80% |
| 02/19/2020 | 5,073.83 | 0.36% |
| 02/18/2020 | 5,055.74 | -0.53% |
| 02/17/2020 | 5,082.46 | 0.39% |
| 02/16/2020 | 5,062.82 | 0.50% |
| 02/13/2020 | 5,037.46 | -0.56% |
| 02/12/2020 | 5,065.69 | -0.15% |
| 02/11/2020 | 5,073.38 | -0.39% |
| 02/10/2020 | 5,093.38 | 0.06% |
| 02/09/2020 | 5,090.21 | 0.06% |
| 02/06/2020 | 5,087.21 | 0.13% |
| 02/05/2020 | 5,080.79 | -0.29% |
| 02/04/2020 | 5,095.52 | 0.37% |
| 02/03/2020 | 5,076.67 | -0.77% |
| 02/02/2020 | 5,115.92 | -0.78% |
| 01/30/2020 | 5,156.19 | -0.17% |
| < ADX ABU Dhabi 2020-01ADX ABU Dhabi 2020-03 > | ||