Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2017 | 4,468.41 | 0.11% |
| 08/29/2017 | 4,463.56 | -0.48% |
| 08/28/2017 | 4,485.01 | 0.11% |
| 08/27/2017 | 4,479.99 | -0.31% |
| 08/24/2017 | 4,493.81 | 0.14% |
| 08/23/2017 | 4,487.41 | 0.30% |
| 08/22/2017 | 4,474.07 | -0.46% |
| 08/21/2017 | 4,494.90 | 0.05% |
| 08/20/2017 | 4,492.63 | 0.00% |
| 08/17/2017 | 4,492.66 | -0.10% |
| 08/16/2017 | 4,497.34 | 0.59% |
| 08/15/2017 | 4,471.11 | -0.21% |
| 08/14/2017 | 4,480.58 | -0.45% |
| 08/13/2017 | 4,500.72 | -1.10% |
| 08/10/2017 | 4,550.93 | -0.12% |
| 08/09/2017 | 4,556.39 | -0.69% |
| 08/08/2017 | 4,588.06 | -0.08% |
| 08/07/2017 | 4,591.71 | 0.14% |
| 08/06/2017 | 4,585.51 | -0.23% |
| 08/03/2017 | 4,596.03 | -0.27% |
| 08/02/2017 | 4,608.29 | 1.02% |
| 08/01/2017 | 4,561.65 | -0.10% |
| < ADX ABU Dhabi 2017-07ADX ABU Dhabi 2017-09 > | ||