Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2017 | 4,397.40 | -0.22% |
| 09/27/2017 | 4,407.00 | -0.15% |
| 09/26/2017 | 4,413.79 | 0.07% |
| 09/25/2017 | 4,410.63 | -0.67% |
| 09/24/2017 | 4,440.25 | -0.33% |
| 09/20/2017 | 4,455.09 | -0.20% |
| 09/19/2017 | 4,464.11 | 0.25% |
| 09/18/2017 | 4,453.01 | 0.14% |
| 09/17/2017 | 4,446.57 | -0.77% |
| 09/14/2017 | 4,481.19 | 0.62% |
| 09/13/2017 | 4,453.53 | -0.37% |
| 09/12/2017 | 4,470.12 | 0.71% |
| 09/11/2017 | 4,438.46 | -0.16% |
| 09/10/2017 | 4,445.72 | -0.18% |
| 09/07/2017 | 4,453.71 | -0.08% |
| 09/06/2017 | 4,457.12 | -0.48% |
| 09/05/2017 | 4,478.73 | -0.06% |
| 09/04/2017 | 4,481.28 | 0.29% |
| 08/30/2017 | 4,468.41 | 0.11% |
| 08/29/2017 | 4,463.56 | -0.48% |
| 08/28/2017 | 4,485.01 | 0.11% |
| < ADX ABU Dhabi 2017-08ADX ABU Dhabi 2017-10 > | ||