Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2017 | 4,566.15 | -0.24% |
| 07/30/2017 | 4,577.11 | 0.19% |
| 07/27/2017 | 4,568.28 | 0.98% |
| 07/26/2017 | 4,524.15 | -0.39% |
| 07/25/2017 | 4,541.94 | 0.04% |
| 07/24/2017 | 4,540.24 | 0.12% |
| 07/23/2017 | 4,534.79 | -0.39% |
| 07/20/2017 | 4,552.49 | -0.91% |
| 07/19/2017 | 4,594.16 | 0.49% |
| 07/18/2017 | 4,571.91 | -0.08% |
| 07/17/2017 | 4,575.61 | 1.14% |
| 07/16/2017 | 4,524.00 | 0.13% |
| 07/13/2017 | 4,518.07 | 2.46% |
| 07/12/2017 | 4,409.53 | 0.02% |
| 07/11/2017 | 4,408.66 | 0.24% |
| 07/10/2017 | 4,397.96 | -0.28% |
| 07/09/2017 | 4,410.50 | 0.32% |
| 07/06/2017 | 4,396.35 | -0.39% |
| 07/05/2017 | 4,413.68 | 0.50% |
| 07/04/2017 | 4,391.61 | -0.52% |
| 07/03/2017 | 4,414.45 | -0.66% |
| 07/02/2017 | 4,443.66 | 0.41% |
| < ADX ABU Dhabi 2017-06ADX ABU Dhabi 2017-08 > | ||