Historical Prices: FTSE 100
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2022 | 7,169.28 | -1.96% |
| 06/29/2022 | 7,312.32 | -0.15% |
| 06/28/2022 | 7,323.41 | 0.90% |
| 06/27/2022 | 7,258.32 | 0.69% |
| 06/24/2022 | 7,208.81 | 2.68% |
| 06/23/2022 | 7,020.45 | -0.97% |
| 06/22/2022 | 7,089.22 | -0.88% |
| 06/21/2022 | 7,152.05 | 0.42% |
| 06/20/2022 | 7,121.81 | 1.50% |
| 06/17/2022 | 7,016.25 | -0.41% |
| 06/16/2022 | 7,044.98 | -3.14% |
| 06/15/2022 | 7,273.41 | 1.20% |
| 06/14/2022 | 7,187.46 | -0.25% |
| 06/13/2022 | 7,205.81 | -1.53% |
| 06/10/2022 | 7,317.52 | -2.12% |
| 06/09/2022 | 7,476.21 | -1.54% |
| 06/08/2022 | 7,593.00 | -0.08% |
| 06/07/2022 | 7,598.93 | -0.12% |
| 06/06/2022 | 7,608.22 | 1.00% |
| 06/01/2022 | 7,532.95 | -0.98% |
| 05/31/2022 | 7,607.66 | 0.10% |
| < FTSE 100 2022-05FTSE 100 2022-07 > | ||