Historical Prices: FTSE 100
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2022 | 7,607.66 | 0.10% |
| 05/30/2022 | 7,600.06 | 0.19% |
| 05/27/2022 | 7,585.46 | 0.27% |
| 05/26/2022 | 7,564.92 | 0.56% |
| 05/25/2022 | 7,522.75 | 0.51% |
| 05/24/2022 | 7,484.35 | -0.39% |
| 05/23/2022 | 7,513.44 | 1.67% |
| 05/20/2022 | 7,389.98 | 1.19% |
| 05/19/2022 | 7,302.74 | -1.82% |
| 05/18/2022 | 7,438.09 | -1.07% |
| 05/17/2022 | 7,518.35 | 0.72% |
| 05/16/2022 | 7,464.80 | 0.63% |
| 05/13/2022 | 7,418.15 | 2.55% |
| 05/12/2022 | 7,233.34 | -1.56% |
| 05/11/2022 | 7,347.66 | 1.44% |
| 05/10/2022 | 7,243.22 | 0.37% |
| 05/09/2022 | 7,216.58 | -2.32% |
| 05/06/2022 | 7,387.94 | -1.54% |
| 05/05/2022 | 7,503.27 | 0.13% |
| 05/04/2022 | 7,493.45 | -0.90% |
| 05/03/2022 | 7,561.33 | 0.22% |
| < FTSE 100 2022-04FTSE 100 2022-06 > | ||