Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2022 | 1,635.36 | 0.68% |
| 11/29/2022 | 1,624.39 | 0.46% |
| 11/28/2022 | 1,616.91 | -0.24% |
| 11/25/2022 | 1,620.84 | -0.25% |
| 11/24/2022 | 1,624.96 | 0.03% |
| 11/23/2022 | 1,624.40 | 0.56% |
| 11/22/2022 | 1,615.33 | -0.22% |
| 11/21/2022 | 1,618.86 | 0.09% |
| 11/19/2022 | 1,617.38 | 0 |
| 11/18/2022 | 1,617.38 | 0.15% |
| 11/17/2022 | 1,614.95 | -0.31% |
| 11/16/2022 | 1,619.98 | -0.58% |
| 11/15/2022 | 1,629.38 | 0.37% |
| 11/14/2022 | 1,623.38 | -0.85% |
| 11/11/2022 | 1,637.29 | 1.12% |
| 11/10/2022 | 1,619.23 | -0.20% |
| 11/09/2022 | 1,622.45 | -0.62% |
| 11/08/2022 | 1,632.61 | 0.56% |
| 11/07/2022 | 1,623.57 | -0.17% |
| 11/04/2022 | 1,626.32 | 0.04% |
| 11/03/2022 | 1,625.62 | 0.04% |
| 11/02/2022 | 1,625.02 | -0.04% |
| 11/01/2022 | 1,625.73 | 1.05% |
| < SET 2022-10SET 2022-12 > | ||