Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2022 | 1,608.76 | 0.17% |
| 10/28/2022 | 1,606.07 | 0.23% |
| 10/27/2022 | 1,602.33 | 0.37% |
| 10/26/2022 | 1,596.46 | -0.26% |
| 10/25/2022 | 1,600.66 | 0.59% |
| 10/21/2022 | 1,591.32 | -0.09% |
| 10/20/2022 | 1,592.73 | 0.25% |
| 10/19/2022 | 1,588.72 | -0.10% |
| 10/18/2022 | 1,590.36 | 1.21% |
| 10/17/2022 | 1,571.40 | 0.68% |
| 10/12/2022 | 1,560.78 | -0.12% |
| 10/11/2022 | 1,562.68 | -0.50% |
| 10/10/2022 | 1,570.57 | -0.58% |
| 10/07/2022 | 1,579.66 | -0.60% |
| 10/06/2022 | 1,589.18 | 0.56% |
| 10/05/2022 | 1,580.27 | 0.14% |
| 10/04/2022 | 1,578.00 | 1.28% |
| 10/03/2022 | 1,558.05 | -1.98% |
| 09/30/2022 | 1,589.51 | -0.18% |
| 09/29/2022 | 1,592.37 | -0.43% |
| 09/28/2022 | 1,599.23 | -0.70% |
| < SET 2022-09SET 2022-11 > | ||