Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2022 | 1,668.66 | 0.45% |
| 12/29/2022 | 1,661.20 | 0.85% |
| 12/28/2022 | 1,647.28 | 0.25% |
| 12/27/2022 | 1,643.16 | 1.01% |
| 12/26/2022 | 1,626.80 | 0.57% |
| 12/23/2022 | 1,617.55 | 0.05% |
| 12/22/2022 | 1,616.67 | 0.42% |
| 12/21/2022 | 1,609.94 | 0.34% |
| 12/20/2022 | 1,604.44 | -0.85% |
| 12/19/2022 | 1,618.20 | -0.05% |
| 12/16/2022 | 1,619.01 | -0.08% |
| 12/15/2022 | 1,620.28 | -0.80% |
| 12/14/2022 | 1,633.36 | 0.46% |
| 12/13/2022 | 1,625.91 | 0.17% |
| 12/09/2022 | 1,623.13 | 0.16% |
| 12/08/2022 | 1,620.49 | -0.11% |
| 12/07/2022 | 1,622.28 | -0.65% |
| 12/06/2022 | 1,632.97 | -0.53% |
| 12/02/2022 | 1,641.63 | -0.41% |
| 12/01/2022 | 1,648.44 | 0.80% |
| 11/30/2022 | 1,635.36 | 0.68% |
| < SET 2022-11SET 2023-01 > | ||