Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 07/27/2022 | 1,576.41 | 1.50% |
| 07/26/2022 | 1,553.18 | -0.46% |
| 07/25/2022 | 1,560.31 | 0.49% |
| 07/22/2022 | 1,552.73 | 0.42% |
| 07/21/2022 | 1,546.31 | 0.45% |
| 07/20/2022 | 1,539.32 | 0.38% |
| 07/19/2022 | 1,533.43 | -0.74% |
| 07/18/2022 | 1,544.81 | 0.75% |
| 07/15/2022 | 1,533.37 | -0.22% |
| 07/14/2022 | 1,536.82 | -0.65% |
| 07/12/2022 | 1,546.80 | -0.68% |
| 07/11/2022 | 1,557.40 | -0.03% |
| 07/08/2022 | 1,557.87 | -0.29% |
| 07/07/2022 | 1,562.37 | 1.33% |
| 07/06/2022 | 1,541.79 | 0.03% |
| 07/05/2022 | 1,541.30 | -1.22% |
| 07/04/2022 | 1,560.27 | -0.79% |
| 07/01/2022 | 1,572.67 | 0.28% |
| 06/30/2022 | 1,568.33 | -1.13% |
| 06/29/2022 | 1,586.18 | -0.52% |
| 06/28/2022 | 1,594.47 | 0.90% |
| < SET 2022-06SET 2022-08 > | ||