Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2022 | 1,568.33 | -1.13% |
| 06/29/2022 | 1,586.18 | -0.52% |
| 06/28/2022 | 1,594.47 | 0.90% |
| 06/27/2022 | 1,580.20 | 0.73% |
| 06/24/2022 | 1,568.76 | 0.72% |
| 06/23/2022 | 1,557.61 | -0.15% |
| 06/22/2022 | 1,560.02 | -0.92% |
| 06/21/2022 | 1,574.52 | 0.98% |
| 06/20/2022 | 1,559.21 | -0.01% |
| 06/17/2022 | 1,559.39 | -0.11% |
| 06/16/2022 | 1,561.10 | -2.04% |
| 06/15/2022 | 1,593.54 | -0.59% |
| 06/14/2022 | 1,603.03 | 0.19% |
| 06/13/2022 | 1,600.06 | -1.99% |
| 06/10/2022 | 1,632.62 | -0.53% |
| 06/09/2022 | 1,641.34 | 0.27% |
| 06/08/2022 | 1,636.89 | 0.30% |
| 06/07/2022 | 1,631.92 | -0.86% |
| 06/06/2022 | 1,646.08 | -0.10% |
| 06/02/2022 | 1,647.67 | -0.74% |
| 06/01/2022 | 1,660.01 | -0.20% |
| < SET 2022-05SET 2022-07 > | ||