Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2022 | 1,638.93 | -0.03% |
| 08/30/2022 | 1,639.45 | 0.79% |
| 08/29/2022 | 1,626.52 | -1.11% |
| 08/26/2022 | 1,644.78 | 0.08% |
| 08/25/2022 | 1,643.52 | 0.73% |
| 08/24/2022 | 1,631.55 | -0.12% |
| 08/23/2022 | 1,633.57 | 1.10% |
| 08/22/2022 | 1,615.82 | -0.62% |
| 08/19/2022 | 1,625.92 | -0.62% |
| 08/18/2022 | 1,636.07 | -0.22% |
| 08/17/2022 | 1,639.72 | 0.60% |
| 08/16/2022 | 1,629.95 | 0.29% |
| 08/15/2022 | 1,625.25 | 0.18% |
| 08/11/2022 | 1,622.26 | 0.31% |
| 08/10/2022 | 1,617.21 | -0.10% |
| 08/09/2022 | 1,618.80 | 0.62% |
| 08/08/2022 | 1,608.87 | 0.49% |
| 08/05/2022 | 1,601.09 | 0.15% |
| 08/04/2022 | 1,598.75 | 0.25% |
| 08/03/2022 | 1,594.73 | 0.35% |
| 08/02/2022 | 1,589.16 | -0.26% |
| 08/01/2022 | 1,593.24 | 1.07% |
| < SET 2022-07SET 2022-09 > | ||