Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2018 | 1,595.58 | -0.25% |
| 06/28/2018 | 1,599.54 | -1.18% |
| 06/27/2018 | 1,618.66 | -0.33% |
| 06/26/2018 | 1,623.98 | 0.10% |
| 06/25/2018 | 1,622.28 | -0.78% |
| 06/22/2018 | 1,634.98 | 0.03% |
| 06/21/2018 | 1,634.44 | -1.79% |
| 06/20/2018 | 1,664.26 | 1.51% |
| 06/19/2018 | 1,639.54 | -2.39% |
| 06/18/2018 | 1,679.68 | -1.47% |
| 06/15/2018 | 1,704.82 | -0.29% |
| 06/14/2018 | 1,709.86 | -0.49% |
| 06/13/2018 | 1,718.34 | -0.52% |
| 06/12/2018 | 1,727.29 | 0.24% |
| 06/11/2018 | 1,723.11 | 0.06% |
| 06/08/2018 | 1,722.04 | -0.64% |
| 06/07/2018 | 1,733.05 | -0.32% |
| 06/06/2018 | 1,738.70 | 0.35% |
| 06/05/2018 | 1,732.71 | 0.66% |
| 06/04/2018 | 1,721.29 | 0.09% |
| 06/01/2018 | 1,719.82 | -0.41% |
| < SET 2018-05SET 2018-07 > | ||