Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2018 | 1,701.79 | 0.00% |
| 07/26/2018 | 1,701.87 | 0.70% |
| 07/25/2018 | 1,690.08 | 0.95% |
| 07/24/2018 | 1,674.22 | -0.09% |
| 07/23/2018 | 1,675.75 | 0.28% |
| 07/20/2018 | 1,671.06 | 1.47% |
| 07/19/2018 | 1,646.89 | 0.67% |
| 07/18/2018 | 1,635.85 | 0.60% |
| 07/17/2018 | 1,626.07 | -0.10% |
| 07/16/2018 | 1,627.69 | -0.96% |
| 07/13/2018 | 1,643.52 | 0.16% |
| 07/12/2018 | 1,640.93 | 0.26% |
| 07/11/2018 | 1,636.63 | -0.42% |
| 07/10/2018 | 1,643.60 | 1.27% |
| 07/09/2018 | 1,622.96 | 0.51% |
| 07/06/2018 | 1,614.76 | 0.83% |
| 07/05/2018 | 1,601.42 | -1.71% |
| 07/04/2018 | 1,629.20 | 0.16% |
| 07/03/2018 | 1,626.62 | 1.20% |
| 07/02/2018 | 1,607.27 | 0.73% |
| 06/29/2018 | 1,595.58 | -0.25% |
| < SET 2018-06SET 2018-08 > | ||