Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2018 | 1,726.97 | 0.11% |
| 05/30/2018 | 1,725.14 | -0.54% |
| 05/28/2018 | 1,734.54 | -0.38% |
| 05/25/2018 | 1,741.21 | 0.50% |
| 05/24/2018 | 1,732.51 | -1.20% |
| 05/23/2018 | 1,753.60 | -0.40% |
| 05/22/2018 | 1,760.71 | -0.43% |
| 05/21/2018 | 1,768.31 | 0.81% |
| 05/18/2018 | 1,754.17 | 0.17% |
| 05/17/2018 | 1,751.20 | 0.03% |
| 05/16/2018 | 1,750.62 | -0.92% |
| 05/15/2018 | 1,766.86 | -0.35% |
| 05/14/2018 | 1,773.10 | 0.41% |
| 05/11/2018 | 1,765.93 | 1.09% |
| 05/10/2018 | 1,746.89 | -0.57% |
| 05/09/2018 | 1,756.90 | -0.19% |
| 05/08/2018 | 1,760.25 | -1.10% |
| 05/07/2018 | 1,779.80 | 0.00% |
| 05/04/2018 | 1,779.87 | -0.61% |
| 05/03/2018 | 1,790.80 | -0.02% |
| 05/02/2018 | 1,791.13 | 0.62% |
| < SET 2018-04SET 2018-06 > | ||