Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2017 | 1,673.16 | 0.41% |
| 09/28/2017 | 1,666.36 | -0.23% |
| 09/27/2017 | 1,670.27 | 0.03% |
| 09/26/2017 | 1,669.75 | 0.13% |
| 09/25/2017 | 1,667.59 | 0.51% |
| 09/22/2017 | 1,659.05 | -0.68% |
| 09/21/2017 | 1,670.49 | -0.01% |
| 09/20/2017 | 1,670.65 | -0.12% |
| 09/19/2017 | 1,672.59 | 0.14% |
| 09/18/2017 | 1,670.20 | 0.58% |
| 09/15/2017 | 1,660.53 | 0.09% |
| 09/14/2017 | 1,659.10 | 0.98% |
| 09/13/2017 | 1,642.94 | -0.04% |
| 09/12/2017 | 1,643.55 | 0.37% |
| 09/11/2017 | 1,637.54 | 0.12% |
| 09/08/2017 | 1,635.61 | 0.18% |
| 09/07/2017 | 1,632.66 | 0.70% |
| 09/06/2017 | 1,621.30 | 0.05% |
| 09/05/2017 | 1,620.42 | 0.08% |
| 09/04/2017 | 1,619.11 | 0.04% |
| 09/01/2017 | 1,618.42 | 0.14% |
| < SET 2017-08SET 2017-10 > | ||