Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2017 | 1,721.37 | 0.16% |
| 10/30/2017 | 1,718.66 | 0.15% |
| 10/27/2017 | 1,716.03 | 0.42% |
| 10/25/2017 | 1,708.84 | 0.41% |
| 10/24/2017 | 1,701.81 | 0.55% |
| 10/20/2017 | 1,692.58 | 0.54% |
| 10/19/2017 | 1,683.43 | -1.41% |
| 10/18/2017 | 1,707.53 | -0.98% |
| 10/17/2017 | 1,724.47 | -0.13% |
| 10/16/2017 | 1,726.67 | 0.83% |
| 10/12/2017 | 1,712.48 | -0.10% |
| 10/11/2017 | 1,714.14 | 0.42% |
| 10/10/2017 | 1,706.95 | 0.87% |
| 10/09/2017 | 1,692.22 | -0.22% |
| 10/06/2017 | 1,695.97 | 0.30% |
| 10/05/2017 | 1,690.87 | 0.18% |
| 10/04/2017 | 1,687.77 | -0.13% |
| 10/03/2017 | 1,689.97 | 0.08% |
| 10/02/2017 | 1,688.64 | 0.93% |
| 09/29/2017 | 1,673.16 | 0.41% |
| 09/28/2017 | 1,666.36 | -0.23% |
| < SET 2017-09SET 2017-11 > | ||