Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2017 | 1,616.16 | 0.17% |
| 08/30/2017 | 1,613.34 | -0.05% |
| 08/29/2017 | 1,614.14 | 1.79% |
| 08/28/2017 | 1,585.79 | 0.63% |
| 08/25/2017 | 1,575.85 | -0.01% |
| 08/24/2017 | 1,575.96 | 0.16% |
| 08/23/2017 | 1,573.38 | 0.01% |
| 08/22/2017 | 1,573.19 | 0.23% |
| 08/21/2017 | 1,569.62 | 0.20% |
| 08/18/2017 | 1,566.53 | -0.15% |
| 08/17/2017 | 1,568.95 | 0.09% |
| 08/16/2017 | 1,567.52 | 0.02% |
| 08/15/2017 | 1,567.19 | 0.38% |
| 08/11/2017 | 1,561.31 | -0.66% |
| 08/10/2017 | 1,571.64 | 0.01% |
| 08/09/2017 | 1,571.51 | -0.38% |
| 08/08/2017 | 1,577.44 | 0.24% |
| 08/07/2017 | 1,573.67 | -0.29% |
| 08/04/2017 | 1,578.26 | 0.00% |
| 08/03/2017 | 1,578.25 | -0.14% |
| 08/02/2017 | 1,580.54 | 0.26% |
| 08/01/2017 | 1,576.45 | 0.02% |
| < SET 2017-07SET 2017-09 > | ||