Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2017 | 9,055.00 | 0.40% |
| 07/28/2017 | 9,019.31 | 0.02% |
| 07/27/2017 | 9,017.79 | 0.31% |
| 07/26/2017 | 8,990.34 | 0.59% |
| 07/25/2017 | 8,937.90 | 0.45% |
| 07/24/2017 | 8,898.23 | -0.45% |
| 07/21/2017 | 8,938.68 | -0.98% |
| 07/20/2017 | 9,027.37 | 0.03% |
| 07/19/2017 | 9,024.32 | 0.52% |
| 07/18/2017 | 8,977.98 | -0.67% |
| 07/17/2017 | 9,038.65 | 0.05% |
| 07/14/2017 | 9,034.57 | 0.34% |
| 07/13/2017 | 9,003.57 | -0.13% |
| 07/12/2017 | 9,015.60 | 1.59% |
| 07/11/2017 | 8,874.07 | -0.78% |
| 07/10/2017 | 8,943.84 | 0.68% |
| 07/07/2017 | 8,883.27 | -0.04% |
| 07/06/2017 | 8,886.95 | -0.75% |
| 07/05/2017 | 8,954.10 | -0.19% |
| 07/04/2017 | 8,971.40 | -0.43% |
| 07/03/2017 | 9,009.81 | 1.16% |
| < SMI 2017-06SMI 2017-08 > | ||