Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2017 | 8,906.89 | -0.42% |
| 06/29/2017 | 8,944.04 | -1.46% |
| 06/28/2017 | 9,076.73 | 0.04% |
| 06/27/2017 | 9,072.92 | -0.53% |
| 06/26/2017 | 9,121.22 | 0.98% |
| 06/23/2017 | 9,032.89 | -0.20% |
| 06/22/2017 | 9,051.27 | 0.73% |
| 06/21/2017 | 8,985.61 | -0.42% |
| 06/20/2017 | 9,023.55 | -0.07% |
| 06/19/2017 | 9,030.30 | 0.75% |
| 06/16/2017 | 8,963.29 | 1.25% |
| 06/15/2017 | 8,853.01 | 0.04% |
| 06/14/2017 | 8,849.40 | -0.20% |
| 06/13/2017 | 8,867.07 | 0.67% |
| 06/12/2017 | 8,807.85 | -0.43% |
| 06/09/2017 | 8,845.85 | 0.39% |
| 06/08/2017 | 8,811.62 | -0.73% |
| 06/07/2017 | 8,876.73 | -0.35% |
| 06/06/2017 | 8,908.27 | -1.50% |
| 06/02/2017 | 9,043.96 | 0.21% |
| 06/01/2017 | 9,024.92 | 0.09% |
| < SMI 2017-05SMI 2017-07 > | ||