Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2023 | 2,250.92 | -0.13% |
| 07/28/2023 | 2,253.85 | -0.01% |
| 07/27/2023 | 2,254.15 | 0.85% |
| 07/26/2023 | 2,235.23 | -1.06% |
| 07/25/2023 | 2,259.09 | 0.68% |
| 07/24/2023 | 2,243.81 | 0.73% |
| 07/21/2023 | 2,227.45 | 0.13% |
| 07/20/2023 | 2,224.52 | -0.50% |
| 07/19/2023 | 2,235.75 | -1.02% |
| 07/18/2023 | 2,258.83 | 0.70% |
| 07/17/2023 | 2,243.13 | -0.22% |
| 07/14/2023 | 2,248.08 | -0.58% |
| 07/13/2023 | 2,261.20 | -0.13% |
| 07/12/2023 | 2,264.21 | 0.72% |
| 07/11/2023 | 2,247.96 | 0.19% |
| 07/10/2023 | 2,243.79 | -0.11% |
| 07/07/2023 | 2,246.19 | 0.34% |
| 07/06/2023 | 2,238.51 | -1.79% |
| 07/05/2023 | 2,279.42 | -0.72% |
| 07/04/2023 | 2,295.93 | 0.06% |
| 07/03/2023 | 2,294.59 | -0.66% |
| < OMXS30 2023-06OMXS30 2023-08 > | ||