Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2023 | 2,309.90 | 1.10% |
| 06/29/2023 | 2,284.77 | 1.00% |
| 06/28/2023 | 2,262.07 | 0.78% |
| 06/27/2023 | 2,244.60 | 0.27% |
| 06/26/2023 | 2,238.50 | 0.14% |
| 06/22/2023 | 2,235.41 | -1.33% |
| 06/21/2023 | 2,265.63 | -0.68% |
| 06/20/2023 | 2,281.16 | -0.50% |
| 06/19/2023 | 2,292.68 | -1.29% |
| 06/16/2023 | 2,322.64 | 0.52% |
| 06/15/2023 | 2,310.66 | -0.09% |
| 06/14/2023 | 2,312.75 | -0.35% |
| 06/13/2023 | 2,320.96 | 0.93% |
| 06/12/2023 | 2,299.50 | -0.11% |
| 06/09/2023 | 2,301.98 | -0.04% |
| 06/08/2023 | 2,302.98 | -0.10% |
| 06/07/2023 | 2,305.36 | 0.54% |
| 06/05/2023 | 2,293.06 | 0.02% |
| 06/02/2023 | 2,292.50 | 1.78% |
| 06/01/2023 | 2,252.43 | 0.78% |
| 05/31/2023 | 2,234.96 | -0.89% |
| < OMXS30 2023-05OMXS30 2023-07 > | ||