Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2023 | 2,184.74 | -0.02% |
| 08/30/2023 | 2,185.08 | -0.29% |
| 08/29/2023 | 2,191.46 | 0.79% |
| 08/28/2023 | 2,174.31 | 1.20% |
| 08/25/2023 | 2,148.47 | 0.13% |
| 08/24/2023 | 2,145.74 | -0.42% |
| 08/23/2023 | 2,154.70 | 0.05% |
| 08/22/2023 | 2,153.65 | 0.68% |
| 08/21/2023 | 2,139.03 | -0.31% |
| 08/18/2023 | 2,145.66 | -0.41% |
| 08/17/2023 | 2,154.56 | -1.19% |
| 08/16/2023 | 2,180.56 | 0.09% |
| 08/15/2023 | 2,178.50 | -1.13% |
| 08/14/2023 | 2,203.30 | 0.00% |
| 08/11/2023 | 2,203.40 | -0.89% |
| 08/10/2023 | 2,223.17 | 0.62% |
| 08/09/2023 | 2,209.52 | 0.69% |
| 08/08/2023 | 2,194.44 | -0.70% |
| 08/07/2023 | 2,209.83 | 0.01% |
| 08/04/2023 | 2,209.64 | 0.59% |
| 08/03/2023 | 2,196.59 | -1.18% |
| 08/02/2023 | 2,222.74 | -0.78% |
| 08/01/2023 | 2,240.12 | -0.48% |
| < OMXS30 2023-07OMXS30 2023-09 > | ||