Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2023 | 2,234.96 | -0.89% |
| 05/30/2023 | 2,255.00 | -0.16% |
| 05/29/2023 | 2,258.64 | -0.60% |
| 05/26/2023 | 2,272.20 | 1.82% |
| 05/25/2023 | 2,231.57 | 0.08% |
| 05/24/2023 | 2,229.89 | -1.65% |
| 05/23/2023 | 2,267.34 | -0.70% |
| 05/22/2023 | 2,283.31 | -0.22% |
| 05/19/2023 | 2,288.37 | 1.88% |
| 05/17/2023 | 2,246.20 | 0.44% |
| 05/16/2023 | 2,236.25 | -0.67% |
| 05/15/2023 | 2,251.24 | 0.68% |
| 05/12/2023 | 2,236.03 | 0.27% |
| 05/11/2023 | 2,229.91 | 0.96% |
| 05/10/2023 | 2,208.66 | -0.67% |
| 05/09/2023 | 2,223.58 | -0.69% |
| 05/08/2023 | 2,239.10 | -0.06% |
| 05/05/2023 | 2,240.48 | 0.55% |
| 05/04/2023 | 2,228.17 | -0.47% |
| 05/03/2023 | 2,238.76 | 0.17% |
| 05/02/2023 | 2,235.03 | -1.57% |
| < OMXS30 2023-04OMXS30 2023-06 > | ||