Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2020 | 1,629.76 | -1.68% |
| 05/28/2020 | 1,657.58 | 2.11% |
| 05/27/2020 | 1,623.39 | 1.04% |
| 05/26/2020 | 1,606.65 | 1.14% |
| 05/25/2020 | 1,588.60 | 2.13% |
| 05/22/2020 | 1,555.49 | -0.06% |
| 05/20/2020 | 1,556.44 | -0.25% |
| 05/19/2020 | 1,560.28 | -0.38% |
| 05/18/2020 | 1,566.16 | 4.86% |
| 05/15/2020 | 1,493.62 | 1.16% |
| 05/14/2020 | 1,476.52 | -3.03% |
| 05/13/2020 | 1,522.64 | -3.02% |
| 05/12/2020 | 1,570.03 | 0.87% |
| 05/11/2020 | 1,556.49 | -0.43% |
| 05/08/2020 | 1,563.19 | 1.66% |
| 05/07/2020 | 1,537.73 | 1.07% |
| 05/06/2020 | 1,521.40 | -1.09% |
| 05/05/2020 | 1,538.18 | 2.19% |
| 05/04/2020 | 1,505.21 | -4.61% |
| 04/30/2020 | 1,577.92 | -1.43% |
| 04/29/2020 | 1,600.85 | 2.06% |
| < OMXS30 2020-04OMXS30 2020-06 > | ||