Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2020 | 1,577.92 | -1.43% |
| 04/29/2020 | 1,600.85 | 2.06% |
| 04/28/2020 | 1,568.50 | 1.88% |
| 04/27/2020 | 1,539.51 | 1.68% |
| 04/24/2020 | 1,514.13 | -1.80% |
| 04/23/2020 | 1,541.89 | 0.93% |
| 04/22/2020 | 1,527.63 | 2.29% |
| 04/21/2020 | 1,493.45 | -3.10% |
| 04/20/2020 | 1,541.17 | 0.43% |
| 04/17/2020 | 1,534.55 | 3.42% |
| 04/16/2020 | 1,483.79 | 0.22% |
| 04/15/2020 | 1,480.60 | -3.60% |
| 04/14/2020 | 1,535.84 | 2.47% |
| 04/09/2020 | 1,498.76 | -0.05% |
| 04/08/2020 | 1,499.51 | -0.75% |
| 04/07/2020 | 1,510.85 | 3.40% |
| 04/06/2020 | 1,461.23 | 4.03% |
| 04/03/2020 | 1,404.59 | -1.58% |
| 04/02/2020 | 1,427.19 | 0.08% |
| 04/01/2020 | 1,425.99 | -3.81% |
| 03/31/2020 | 1,482.43 | 2.29% |
| < OMXS30 2020-03OMXS30 2020-05 > | ||