Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2020 | 1,664.38 | -0.43% |
| 06/29/2020 | 1,671.53 | 0.84% |
| 06/26/2020 | 1,657.66 | -0.20% |
| 06/25/2020 | 1,660.96 | 1.10% |
| 06/24/2020 | 1,642.91 | -2.40% |
| 06/23/2020 | 1,683.36 | 1.55% |
| 06/22/2020 | 1,657.71 | -0.61% |
| 06/18/2020 | 1,667.93 | -0.57% |
| 06/17/2020 | 1,677.53 | 0.34% |
| 06/16/2020 | 1,671.84 | 3.45% |
| 06/15/2020 | 1,616.14 | 0.44% |
| 06/12/2020 | 1,609.07 | 0.00% |
| 06/11/2020 | 1,609.06 | -4.92% |
| 06/10/2020 | 1,692.32 | -0.26% |
| 06/09/2020 | 1,696.70 | -1.22% |
| 06/08/2020 | 1,717.66 | -0.74% |
| 06/05/2020 | 1,730.51 | 1.77% |
| 06/04/2020 | 1,700.48 | -0.55% |
| 06/03/2020 | 1,709.96 | 2.58% |
| 06/02/2020 | 1,666.98 | 1.07% |
| 06/01/2020 | 1,649.38 | 1.20% |
| < OMXS30 2020-05OMXS30 2020-07 > | ||