| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 8,612.80 | 0.03% | 0.03% | -1.16% | 11.03% | -14.74% | 01/31/2022 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2022 | 8,612.80 | 0.03% |
| 01/28/2022 | 8,609.80 | -1.10% |
| 01/27/2022 | 8,706.00 | 1.00% |
| 01/26/2022 | 8,620.20 | 1.66% |
| 01/25/2022 | 8,479.50 | 0.73% |
| 01/24/2022 | 8,417.80 | -3.18% |
| 01/21/2022 | 8,694.70 | -1.36% |
| 01/20/2022 | 8,814.60 | 0.45% |
| 01/19/2022 | 8,774.90 | -0.08% |
| 01/18/2022 | 8,781.60 | -0.65% |
| 01/17/2022 | 8,838.70 | 0.36% |
| 01/14/2022 | 8,806.60 | -0.12% |
| 01/13/2022 | 8,816.90 | 0.53% |
| 01/12/2022 | 8,770.30 | 0.16% |
| 01/11/2022 | 8,755.90 | 0.56% |
| 01/10/2022 | 8,706.90 | -0.51% |
| 01/07/2022 | 8,751.80 | -0.43% |
| 01/06/2022 | 8,789.90 | -0.01% |
| 01/05/2022 | 8,790.80 | -0.06% |
| 01/04/2022 | 8,795.80 | 0.39% |
| 01/03/2022 | 8,761.20 | 0.54% |
| < IBEX 35 2021-12IBEX 35 2022-02 > | ||
Stocks: IBEX 35 (2022-01-31)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 154.300 | 0.33% | 156.000 | 153.900 | 153.800 | 0.33% | -8.21% | 15.75% | |
| ACCIONA ENER [+] | 27.090 | 0.86% | 27.840 | 26.860 | 26.860 | 0.86% | -16.85% | -3.53% | |
| ACERINOX [+] | 11.250 | 1.95% | 11.420 | 11.145 | 11.035 | 1.95% | -1.19% | 5.58% | |
| ACS [+] | 22.290 | 0.18% | 22.560 | 22.210 | 22.250 | 0.18% | -5.43% | -44.50% | |
| AENA [+] | 143.150 | -0.42% | 145.000 | 142.650 | 143.750 | -0.42% | 3.13% | -12.77% | |
| AMADEUS [+] | 60.540 | 2.37% | 60.740 | 59.060 | 59.140 | 2.37% | 1.51% | -6.69% | |
| ARCELORMIT. [+] | 26.245 | 2.68% | 26.755 | 25.950 | 2.68% | -7.51% | 1.18% | ||
| BA.SABADELL [+] | 0.687 | 0.91% | 0.692 | 0.659 | 0.681 | 0.91% | 16.15% | -38.24% | |
| BANKINTER [+] | 5.190 | -1.63% | 5.380 | 5.170 | 5.276 | -1.63% | 15.10% | -10.46% | |
| BBVA [+] | 5.634 | -0.18% | 5.720 | 5.608 | 5.644 | -0.18% | 7.31% | -31.51% | |
| CAIXABANK [+] | 2.846 | -1.18% | 2.914 | 2.831 | 2.880 | -1.18% | 17.90% | -23.62% | |
| CELLNEX [+] | 40.300 | 0.90% | 40.500 | 39.640 | 39.940 | 0.90% | -21.26% | 13.01% | |
| ENAGAS [+] | 19.200 | -2.17% | 19.750 | 19.075 | 19.625 | -2.17% | -5.88% | 25.78% | |
| ENDESA [+] | 19.845 | -0.78% | 20.190 | 19.790 | 20.000 | -0.78% | -1.76% | 7.50% | |
| FERROVIAL [+] | 24.570 | 1.61% | 24.670 | 24.350 | 24.180 | 1.61% | -10.85% | -15.04% | |
| FLUIDRA [+] | 28.100 | 1.08% | 28.550 | 28.050 | 27.800 | 1.08% | -20.17% | 49.07% | |
| GRIFOLS CL.A [+] | 15.610 | 1.50% | 15.625 | 15.055 | 1.50% | -7.50% | 53.19% | ||
| IAG [+] | 1.877 | 1.35% | 1.909 | 1.843 | 1.852 | 1.35% | 10.15% | 5.39% | |
| IBERDROLA [+] | 10.160 | 0.40% | 10.250 | 10.065 | 10.120 | 0.40% | -2.40% | -14.41% | |
| INDITEX [+] | 26.740 | -1.07% | 27.290 | 26.680 | 27.030 | -1.07% | -6.27% | -32.18% | |
| INDRA A [+] | 8.990 | 1.64% | 8.990 | 8.750 | 8.845 | 1.64% | -5.57% | -35.79% | |
| INMOBILIARIA COLONIAL [+] | 7.840 | 0.26% | 7.945 | 7.755 | 7.820 | 0.26% | -4.97% | 19.69% | |
| MAPFRE [+] | 1.922 | -0.18% | 1.942 | 1.911 | 1.925 | -0.18% | 6.42% | -1.11% | |
| MELIA [+] | 6.684 | 1.18% | 6.700 | 6.520 | 6.606 | 1.18% | 11.36% | 12.15% | |
| MERLIN PROP [+] | 10.030 | 1.52% | 10.095 | 9.854 | 9.880 | 1.52% | 4.81% | -0.30% | |
| NATURGY [+] | 28.130 | -0.64% | 28.650 | 28.060 | 28.310 | -0.64% | -1.75% | 4.19% | |
| PHARMA MAR [+] | 55.740 | 2.39% | 55.740 | 53.720 | 54.440 | 2.39% | -2.24% | 35.69% | |
| R.E.C. [+] | 17.910 | -0.78% | 18.175 | 17.900 | 18.050 | -0.78% | -5.86% | 20.12% | |
| REPSOL [+] | 11.242 | 0.46% | 11.294 | 11.106 | 11.190 | 0.46% | 7.72% | -16.42% | |
| ROVI [+] | 65.400 | 3.81% | 65.800 | 63.700 | 63.000 | 3.81% | -11.38% | 8.64% | |
| SANTANDER [+] | 3.095 | -1.65% | 3.185 | 3.072 | 3.147 | -1.65% | 5.24% | -18.12% | |
| SOLARIA [+] | 15.400 | 4.27% | 15.400 | 14.770 | 14.770 | 4.27% | -10.05% | -17.25% | |
| TELEFONICA [+] | 4.129 | -0.83% | 4.232 | 4.120 | 4.163 | -0.83% | 7.18% | 16.82% |