| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 8,713.80 | 0.46% | 1.75% | 4.92% | 6.86% | -13.74% | 12/30/2021 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2021 | 8,713.80 | 0.46% |
| 12/29/2021 | 8,673.70 | -0.17% |
| 12/28/2021 | 8,688.90 | 0.77% |
| 12/27/2021 | 8,622.10 | 0.68% |
| 12/23/2021 | 8,563.70 | 1.24% |
| 12/22/2021 | 8,459.10 | 0.85% |
| 12/21/2021 | 8,387.50 | 1.76% |
| 12/20/2021 | 8,242.40 | -0.83% |
| 12/17/2021 | 8,311.60 | -0.82% |
| 12/16/2021 | 8,380.00 | 1.27% |
| 12/15/2021 | 8,275.00 | -1.24% |
| 12/14/2021 | 8,378.50 | 0.67% |
| 12/13/2021 | 8,322.70 | -0.45% |
| 12/10/2021 | 8,360.20 | -0.47% |
| 12/09/2021 | 8,399.60 | -0.93% |
| 12/08/2021 | 8,478.40 | -0.95% |
| 12/07/2021 | 8,559.50 | 1.42% |
| 12/06/2021 | 8,439.70 | 2.40% |
| 12/03/2021 | 8,241.70 | -0.71% |
| 12/02/2021 | 8,300.80 | -1.80% |
| 12/01/2021 | 8,452.60 | 1.78% |
| < IBEX 35 2021-11IBEX 35 2022-01 > | ||
Stocks: IBEX 35 (2021-12-30)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 168.100 | 0.06% | 169.700 | 167.600 | 168.000 | 0.84% | 6.73% | 26.11% | |
| ACCIONA ENER [+] | 32.580 | 3.36% | 32.830 | 31.570 | 31.520 | 3.23% | 6.92% | 16.03% | |
| ACERINOX [+] | 11.385 | -1.13% | 11.540 | 11.385 | 11.515 | 1.83% | 15.61% | 6.85% | |
| ACS [+] | 23.570 | 1.07% | 23.580 | 23.220 | 23.320 | 2.52% | 11.13% | -41.31% | |
| AENA [+] | 138.800 | -0.04% | 138.900 | 137.750 | 138.850 | 1.42% | 7.18% | -15.42% | |
| AMADEUS [+] | 59.640 | 0.78% | 59.700 | 58.920 | 59.180 | 1.81% | 5.59% | -8.08% | |
| ARCELORMIT. [+] | 28.375 | -1.24% | 28.825 | 28.375 | 0.11% | 18.35% | 9.39% | ||
| BA.SABADELL [+] | 0.592 | -0.30% | 0.595 | 0.588 | 0.594 | 0.48% | -0.77% | -46.83% | |
| BANKINTER [+] | 4.509 | -0.24% | 4.542 | 4.482 | 4.520 | 0.20% | 3.80% | -22.20% | |
| BBVA [+] | 5.250 | -0.30% | 5.282 | 5.233 | 5.266 | 1.55% | 11.64% | -36.18% | |
| CAIXABANK [+] | 2.414 | 0.58% | 2.428 | 2.395 | 2.400 | 2.33% | 6.16% | -35.21% | |
| CELLNEX [+] | 51.180 | 1.31% | 51.180 | 50.240 | 50.520 | 4.28% | -1.65% | 43.52% | |
| ENAGAS [+] | 20.400 | -0.63% | 20.640 | 20.390 | 20.530 | 0.20% | 1.54% | 33.64% | |
| ENDESA [+] | 20.200 | -1.51% | 20.200 | 19.960 | 20.510 | -0.49% | 1.84% | 9.43% | |
| FERROVIAL [+] | 27.560 | 0.80% | 27.630 | 27.270 | 27.340 | 2.34% | 12.21% | -4.70% | |
| FLUIDRA [+] | 35.200 | 0.57% | 35.300 | 34.900 | 35.000 | 3.07% | 4.30% | 86.74% | |
| GRIFOLS CL.A [+] | 16.875 | 0.63% | 16.880 | 16.495 | 4.13% | 6.60% | 65.60% | ||
| IAG [+] | 1.704 | 0.21% | 1.716 | 1.667 | 1.701 | 0.21% | 13.68% | -4.32% | |
| IBERDROLA [+] | 10.410 | 1.22% | 10.465 | 10.290 | 10.285 | 3.27% | 5.11% | -12.30% | |
| INDITEX [+] | 28.530 | 1.21% | 28.580 | 28.140 | 28.190 | 1.35% | 2.40% | -27.64% | |
| INDRA A [+] | 9.520 | -0.05% | 9.520 | 9.410 | 9.525 | 2.42% | -7.39% | -32.00% | |
| INMOBILIARIA COLONIAL [+] | 8.250 | 0.73% | 8.250 | 8.135 | 8.190 | 1.54% | 3.13% | 25.95% | |
| MAPFRE [+] | 1.806 | -0.85% | 1.815 | 1.794 | 1.821 | 0.11% | -0.19% | -7.08% | |
| MELIA [+] | 6.002 | 1.01% | 6.012 | 5.866 | 5.942 | 1.18% | 8.81% | 0.70% | |
| MERLIN PROP [+] | 9.570 | 0.74% | 9.570 | 9.426 | 9.500 | 2.35% | -2.74% | -4.87% | |
| NATURGY [+] | 28.630 | -0.93% | 29.110 | 28.630 | 28.900 | 1.71% | 17.82% | 6.04% | |
| PHARMA MAR [+] | 57.020 | 2.85% | 57.060 | 54.980 | 55.440 | 3.07% | -0.49% | 38.80% | |
| R.E.C. [+] | 19.025 | 0.08% | 19.170 | 18.975 | 19.010 | 1.79% | 1.55% | 27.60% | |
| REPSOL [+] | 10.436 | -0.40% | 10.510 | 10.408 | 10.478 | 0.60% | 6.59% | -22.41% | |
| ROVI [+] | 73.800 | 1.10% | 74.200 | 73.000 | 73.000 | 2.50% | 14.24% | 22.59% | |
| SANTANDER [+] | 2.941 | 0.62% | 2.951 | 2.916 | 2.923 | 1.34% | 6.93% | -22.20% | |
| SOLARIA [+] | 17.120 | 1.00% | 17.185 | 16.865 | 16.950 | -2.51% | 3.76% | -8.01% | |
| TELEFONICA [+] | 3.852 | -1.61% | 3.890 | 3.845 | 3.915 | -1.27% | -3.62% | 9.00% |