| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 8,479.20 | -0.09% | -0.09% | -1.52% | 3.09% | -16.06% | 02/28/2022 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2022 | 8,479.20 | -0.09% |
| 02/25/2022 | 8,486.60 | 3.51% |
| 02/24/2022 | 8,198.50 | -2.86% |
| 02/23/2022 | 8,440.10 | -0.63% |
| 02/22/2022 | 8,493.20 | 0.05% |
| 02/21/2022 | 8,488.90 | -1.18% |
| 02/18/2022 | 8,590.00 | -0.94% |
| 02/17/2022 | 8,671.10 | -0.76% |
| 02/16/2022 | 8,737.20 | 0.22% |
| 02/15/2022 | 8,718.00 | 1.68% |
| 02/14/2022 | 8,573.80 | -2.55% |
| 02/11/2022 | 8,798.10 | -0.99% |
| 02/10/2022 | 8,886.20 | 0.45% |
| 02/09/2022 | 8,846.40 | 1.98% |
| 02/08/2022 | 8,674.60 | 1.36% |
| 02/07/2022 | 8,558.40 | -0.36% |
| 02/04/2022 | 8,589.30 | -1.15% |
| 02/03/2022 | 8,689.40 | -0.27% |
| 02/02/2022 | 8,713.20 | -0.15% |
| 02/01/2022 | 8,726.70 | 1.32% |
| 01/31/2022 | 8,612.80 | 0.03% |
| < IBEX 35 2022-01IBEX 35 2022-03 > | ||
Stocks: IBEX 35 (2022-02-28)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 153.100 | 4.08% | 154.300 | 144.600 | 147.100 | 4.08% | -0.46% | 14.85% | |
| ACCIONA ENER [+] | 30.120 | 1.96% | 30.620 | 29.120 | 29.540 | 1.96% | 12.14% | 7.26% | |
| ACERINOX [+] | 11.405 | 0.31% | 11.665 | 11.165 | 11.370 | 0.31% | 3.35% | 7.04% | |
| ACS [+] | 21.820 | -0.09% | 21.820 | 21.100 | 21.840 | -0.09% | -1.93% | -45.67% | |
| AENA [+] | 146.300 | 0 | 146.300 | 141.950 | 146.300 | 0 | 1.77% | -10.85% | |
| AMADEUS [+] | 59.940 | 0.74% | 60.300 | 58.000 | 59.500 | 0.74% | 1.35% | -7.61% | |
| ARCELORMIT. [+] | 27.690 | 1.17% | 27.820 | 26.880 | 1.17% | 8.33% | 6.75% | ||
| BA.SABADELL [+] | 0.775 | -5.03% | 0.794 | 0.763 | 0.816 | -5.03% | 13.74% | -30.39% | |
| BANKINTER [+] | 5.096 | -2.75% | 5.120 | 4.985 | 5.240 | -2.75% | -3.41% | -12.08% | |
| BBVA [+] | 5.290 | -2.67% | 5.321 | 5.162 | 5.435 | -2.67% | -6.27% | -35.69% | |
| CAIXABANK [+] | 2.940 | -2.91% | 2.955 | 2.895 | 3.028 | -2.91% | 2.08% | -21.10% | |
| CELLNEX [+] | 40.640 | 1.88% | 41.600 | 39.970 | 39.890 | 1.88% | 1.75% | 13.97% | |
| ENAGAS [+] | 18.925 | 0.77% | 18.975 | 18.550 | 18.780 | 0.77% | -3.57% | 23.98% | |
| ENDESA [+] | 19.665 | 1.00% | 19.665 | 19.115 | 19.470 | 1.00% | -1.68% | 6.53% | |
| FERROVIAL [+] | 24.420 | 0.21% | 24.540 | 23.790 | 24.370 | 0.21% | 0.99% | -15.56% | |
| FLUIDRA [+] | 27.200 | 9.24% | 27.550 | 24.250 | 24.900 | 9.24% | -2.16% | 44.30% | |
| GRIFOLS CL.A [+] | 17.015 | 7.69% | 17.100 | 15.220 | 7.69% | 10.63% | 66.98% | ||
| IAG [+] | 1.777 | -3.11% | 1.821 | 1.741 | 1.834 | -3.11% | -4.08% | -0.25% | |
| IBERDROLA [+] | 10.180 | 2.58% | 10.240 | 9.796 | 9.924 | 2.58% | 0.59% | -14.24% | |
| INDITEX [+] | 23.600 | -2.64% | 23.700 | 22.640 | 24.240 | -2.64% | -12.69% | -40.15% | |
| INDRA A [+] | 10.280 | 5.87% | 10.890 | 9.630 | 9.710 | 5.87% | 16.22% | -26.57% | |
| INMOBILIARIA COLONIAL [+] | 7.550 | -1.88% | 7.670 | 7.450 | 7.695 | -1.88% | -3.45% | 15.27% | |
| MAPFRE [+] | 1.762 | -2.03% | 1.772 | 1.734 | 1.798 | -2.03% | -8.49% | -9.34% | |
| MELIA [+] | 6.744 | -4.12% | 6.894 | 6.620 | 7.034 | -4.12% | 2.09% | 13.15% | |
| MERLIN PROP [+] | 10.020 | -1.67% | 10.195 | 9.772 | 10.190 | -1.67% | 1.42% | -0.40% | |
| NATURGY [+] | 24.030 | 2.12% | 24.100 | 23.180 | 23.530 | 2.12% | -15.12% | -11.00% | |
| PHARMA MAR [+] | 54.520 | 6.15% | 55.080 | 50.600 | 51.360 | 6.15% | 0.15% | 32.72% | |
| R.E.C. [+] | 17.825 | 3.57% | 17.825 | 17.145 | 17.210 | 3.57% | -1.25% | 19.55% | |
| REPSOL [+] | 11.626 | 0.28% | 11.746 | 11.342 | 11.594 | 0.28% | 3.90% | -13.56% | |
| ROVI [+] | 72.300 | 0.70% | 72.700 | 70.800 | 71.800 | 0.70% | 14.76% | 20.10% | |
| SANTANDER [+] | 2.985 | -4.30% | 3.010 | 2.924 | 3.119 | -4.30% | -5.15% | -21.03% | |
| SOLARIA [+] | 16.615 | 10.80% | 16.875 | 14.550 | 14.995 | 10.80% | 12.49% | -10.72% | |
| TELEFONICA [+] | 4.276 | 0.61% | 4.300 | 4.174 | 4.250 | 0.61% | 2.71% | 21.00% |