IBEX 35 November 2021

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
8,305.10	-1.78%	-1.16%	-8.31%	2.83%	-17.79%	11/30/2021	Stocks [+]

Historical Prices: IBEX 35

Date	Level	Ch.%
11/30/2021	8,305.10	-1.78%
11/29/2021	8,455.20	0.62%
11/26/2021	8,402.70	-4.96%
11/25/2021	8,840.90	0.56%
11/24/2021	8,792.00	-0.26%
11/23/2021	8,815.10	-0.07%
11/22/2021	8,821.30	0.78%
11/19/2021	8,753.20	-1.68%
11/18/2021	8,903.20	-1.00%
11/17/2021	8,993.40	-0.52%
11/16/2021	9,040.20	-0.61%
11/15/2021	9,095.70	0.16%
11/12/2021	9,080.80	-0.13%
11/11/2021	9,092.20	-0.54%
11/10/2021	9,141.80	0.74%
11/09/2021	9,074.90	0.05%
11/08/2021	9,070.80	-0.65%
11/05/2021	9,130.60	1.01%
11/04/2021	9,039.40	0.10%
11/03/2021	9,030.80	-0.82%
11/02/2021	9,105.70	-0.84%
11/01/2021	9,182.60	1.38%
< IBEX 35 2021-10IBEX 35 2021-12 >

Chart: IBEX 35

Stocks: IBEX 35 (2021-11-30)

Stock	Close	Ch.	Max.	Min.	Open	This Week ch.	Mon. ch.	Ann. ch.
ACCIONA [+]	157.500	-0.94%	158.500	156.300	159.000	-1.13%	-5.01%	18.15%
ACCIONA ENER [+]	30.470	-0.75%	31.010	30.180	30.700	0.26%	0.79%	8.51%
ACERINOX [+]	9.848	-2.74%	10.140	9.800	10.125	-2.59%	-18.17%	-7.57%
ACS [+]	21.210	-1.53%	21.580	21.020	21.540	0.90%	-6.27%	-47.19%
AENA [+]	129.500	0.12%	132.350	127.150	129.350	0.82%	-8.58%	-21.08%
AMADEUS [+]	56.480	-2.75%	58.380	54.920	58.080	-0.46%	-2.35%	-12.95%
ARCELORMIT. [+]	23.975	-2.14%	24.430	23.300		-1.15%	-18.29%	-7.58%
BA.SABADELL [+]	0.596	0.57%	0.610	0.583	0.593	1.26%	-14.36%	-46.42%
BANKINTER [+]	4.344	-0.30%	4.400	4.268	4.357	0.88%	-8.78%	-25.05%
BBVA [+]	4.703	-2.08%	4.805	4.667	4.803	-2.96%	-22.43%	-42.83%
CAIXABANK [+]	2.274	-0.57%	2.304	2.228	2.287	-0.48%	-8.49%	-38.97%
CELLNEX [+]	52.040	-2.25%	53.660	52.040	53.240	-1.33%	-2.14%	45.93%
ENAGAS [+]	20.090	-0.15%	20.270	19.860	20.120	1.11%	3.53%	31.61%
ENDESA [+]	19.835	-1.56%	20.210	19.560	20.150	-1.22%	-0.55%	7.45%
FERROVIAL [+]	24.560	-2.15%	25.150	24.420	25.100	-0.85%	-9.90%	-15.08%
FLUIDRA [+]	33.750	0	34.800	33.200	33.750	2.43%	2.12%	79.05%
GRIFOLS CL.A [+]	15.830	-5.38%	16.700	15.830		-7.78%	-20.03%	55.35%
IAG [+]	1.499	-3.32%	1.557	1.483	1.551	-3.35%	-22.51%	-15.83%
IBERDROLA [+]	9.904	-0.12%	10.040	9.688	9.916	-0.42%	-3.04%	-16.56%
INDITEX [+]	27.860	-6.10%	28.730	27.740	29.670	-4.72%	-10.82%	-29.34%
INDRA A [+]	10.280	0.10%	10.380	10.110	10.270	1.18%	-1.63%	-26.57%
INMOBILIARIA COLONIAL [+]	8.000	-2.74%	8.215	8.000	8.225	-2.02%	-4.88%	22.14%
MAPFRE [+]	1.809	-0.96%	1.832	1.788	1.827	-0.90%	-1.17%	-6.90%
MELIA [+]	5.516	-3.67%	5.758	5.492	5.726	-5.52%	-13.30%	-7.45%
MERLIN PROP [+]	9.840	-0.91%	10.030	9.716	9.930	0.14%	5.04%	-2.19%
NATURGY [+]	24.300	-1.34%	24.640	24.200	24.630	0.54%	6.91%	-10.00%
PHARMA MAR [+]	57.300	-1.07%	58.460	56.620	57.920	-1.68%	-14.66%	39.48%
R.E.C. [+]	18.735	1.16%	18.835	18.375	18.520	1.82%	4.03%	25.65%
REPSOL [+]	9.791	-1.22%	9.854	9.603	9.912	0.85%	-11.44%	-27.20%
ROVI [+]	64.600	0.16%	65.300	63.700	64.500	3.03%	6.60%	7.31%
SANTANDER [+]	2.750	-1.20%	2.802	2.718	2.784	-1.19%	-16.07%	-27.24%
SOLARIA [+]	16.500	-2.91%	17.075	16.455	16.995	-0.69%	-4.46%	-11.34%
TELEFONICA [+]	3.997	0.88%	4.015	3.920	3.962	2.24%	6.16%	13.09%