| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 9,057.70 | 0.35% | 1.70% | 2.01% | 41.27% | -10.34% | 10/29/2021 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 10/29/2021 | 9,057.70 | 0.35% |
| 10/28/2021 | 9,025.80 | 0.60% |
| 10/27/2021 | 8,972.30 | -0.33% |
| 10/26/2021 | 9,001.60 | 0.90% |
| 10/25/2021 | 8,920.90 | 0.16% |
| 10/22/2021 | 8,906.40 | -0.42% |
| 10/21/2021 | 8,944.30 | -0.82% |
| 10/20/2021 | 9,017.90 | 0.24% |
| 10/19/2021 | 8,996.30 | 0.67% |
| 10/18/2021 | 8,936.00 | -0.68% |
| 10/15/2021 | 8,997.00 | 0.81% |
| 10/14/2021 | 8,925.00 | 0.49% |
| 10/13/2021 | 8,881.40 | -0.61% |
| 10/12/2021 | 8,935.90 | 0.41% |
| 10/11/2021 | 8,899.00 | -0.63% |
| 10/08/2021 | 8,955.00 | -0.09% |
| 10/07/2021 | 8,962.80 | 2.14% |
| 10/06/2021 | 8,775.00 | -1.71% |
| 10/05/2021 | 8,927.40 | 1.54% |
| 10/04/2021 | 8,791.70 | -0.09% |
| 10/01/2021 | 8,799.50 | 0.04% |
| < IBEX 35 2021-09IBEX 35 2021-11 > | ||
Stocks: IBEX 35 (2021-10-29)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 165.800 | -0.78% | 167.900 | 164.100 | 167.100 | 2.92% | 14.74% | 24.38% | |
| ACCIONA ENER [+] | 30.230 | -2.07% | 30.990 | 30.230 | 30.870 | 0.90% | 5.40% | 7.66% | |
| ACERINOX [+] | 12.035 | 0.33% | 12.095 | 11.925 | 11.995 | 3.84% | 7.31% | 12.95% | |
| ACS [+] | 22.630 | 0 | 22.750 | 22.510 | 22.630 | -1.86% | -4.19% | -43.65% | |
| AENA [+] | 141.650 | -0.98% | 143.600 | 139.500 | 143.050 | -0.21% | -4.87% | -13.68% | |
| AMADEUS [+] | 57.840 | 1.12% | 57.960 | 56.840 | 57.200 | 4.40% | 0.35% | -10.85% | |
| ARCELORMIT. [+] | 29.340 | 1.35% | 29.340 | 28.670 | 7.81% | 13.37% | 13.11% | ||
| BA.SABADELL [+] | 0.696 | 1.81% | 0.714 | 0.682 | 0.684 | 6.48% | -4.16% | -37.43% | |
| BANKINTER [+] | 4.762 | -0.10% | 4.814 | 4.731 | 4.767 | 0.85% | -5.93% | -17.84% | |
| BBVA [+] | 6.062 | 7.46% | 6.099 | 5.760 | 5.641 | 6.61% | 5.57% | -26.31% | |
| CAIXABANK [+] | 2.485 | -4.24% | 2.570 | 2.457 | 2.595 | -2.20% | -8.17% | -33.31% | |
| CELLNEX [+] | 53.180 | -1.92% | 53.760 | 51.900 | 54.220 | -2.64% | 0.23% | 49.13% | |
| ENAGAS [+] | 19.405 | -0.97% | 19.690 | 19.390 | 19.595 | -0.41% | 1.23% | 27.12% | |
| ENDESA [+] | 19.945 | 0.13% | 20.050 | 19.815 | 19.920 | 4.62% | 11.67% | 8.04% | |
| FERROVIAL [+] | 27.260 | -1.69% | 27.410 | 26.450 | 27.730 | 0.29% | 6.90% | -5.74% | |
| FLUIDRA [+] | 33.050 | -4.20% | 34.600 | 32.300 | 34.500 | -10.43% | -2.79% | 75.33% | |
| GRIFOLS CL.A [+] | 19.795 | -0.23% | 19.985 | 19.650 | -2.00% | -8.86% | 94.26% | ||
| IAG [+] | 1.935 | 0.86% | 1.948 | 1.900 | 1.918 | 4.48% | -10.15% | 8.62% | |
| IBERDROLA [+] | 10.215 | -0.34% | 10.250 | 10.145 | 10.250 | 5.14% | 14.34% | -13.94% | |
| INDITEX [+] | 31.240 | 0.61% | 31.240 | 30.590 | 31.050 | 1.56% | -2.95% | -20.77% | |
| INDRA A [+] | 10.450 | 0.67% | 10.450 | 10.170 | 10.380 | 9.77% | 14.15% | -25.36% | |
| INMOBILIARIA COLONIAL [+] | 8.410 | -1.98% | 8.565 | 8.395 | 8.580 | 1.14% | -0.24% | 28.40% | |
| MAPFRE [+] | 1.831 | 0.80% | 1.839 | 1.813 | 1.816 | 0.99% | -3.25% | -5.79% | |
| MELIA [+] | 6.362 | -0.72% | 6.430 | 6.230 | 6.408 | 0.32% | -4.19% | 6.74% | |
| MERLIN PROP [+] | 9.368 | -0.85% | 9.508 | 9.360 | 9.448 | 0.19% | 3.79% | -6.88% | |
| NATURGY [+] | 22.730 | 0.09% | 22.820 | 22.630 | 22.710 | 3.18% | 3.74% | -15.81% | |
| PHARMA MAR [+] | 67.140 | -3.89% | 71.440 | 67.000 | 69.860 | -5.46% | -9.76% | 63.44% | |
| R.E.C. [+] | 18.010 | -0.33% | 18.140 | 17.920 | 18.070 | 2.13% | 4.28% | 20.79% | |
| REPSOL [+] | 11.056 | -0.07% | 11.286 | 11.018 | 11.064 | -3.58% | -1.69% | -17.80% | |
| ROVI [+] | 60.600 | 3.24% | 60.600 | 58.100 | 58.700 | 1.00% | 10.79% | 0.66% | |
| SANTANDER [+] | 3.277 | -0.12% | 3.277 | 3.188 | 3.281 | -0.17% | 3.80% | -13.31% | |
| SOLARIA [+] | 17.270 | -0.75% | 17.490 | 16.910 | 17.400 | 1.83% | 19.76% | -7.20% | |
| TELEFONICA [+] | 3.765 | 0.63% | 3.774 | 3.714 | 3.741 | -0.19% | -7.79% | 6.52% |